Crypto exchange Bittrex

Market OmiseGo (OMG) / USD

Identifier on Bittrex: OMG-USD
Date Price Volume Open Low High Close
2022-01-16 6.7403 USD 2,251.1404 OMG 6.7660 USD 6.5210 USD 6.9150 USD 6.5210 USD
2022-01-15 6.4159 USD 9,605.1885 OMG 6.0540 USD 6.0540 USD 6.6810 USD 6.6550 USD
2022-01-14 6.0473 USD 8,432.3442 OMG 5.9500 USD 5.8140 USD 6.2850 USD 6.0000 USD
2022-01-13 6.1455 USD 13,560.0229 OMG 5.8850 USD 5.8850 USD 6.3430 USD 6.1470 USD
2022-01-12 5.7381 USD 7,905.8531 OMG 5.3760 USD 5.3350 USD 6.0000 USD 5.8310 USD
2022-01-11 5.2683 USD 1,432.6341 OMG 5.0770 USD 5.0770 USD 5.3950 USD 5.3080 USD
2022-01-10 5.0628 USD 8,698.6884 OMG 5.3080 USD 4.9240 USD 5.3720 USD 5.0330 USD
2022-01-09 5.3878 USD 3,457.0246 OMG 5.4690 USD 5.3130 USD 5.4930 USD 5.4620 USD
2022-01-08 5.5718 USD 7,865.9519 OMG 5.6080 USD 5.2850 USD 5.8390 USD 5.3040 USD
2022-01-07 5.4536 USD 16,199.9639 OMG 5.5920 USD 5.2150 USD 5.6450 USD 5.5910 USD
2022-01-06 5.5228 USD 6,936.9988 OMG 5.6380 USD 5.4000 USD 5.6780 USD 5.6780 USD
2022-01-05 6.1807 USD 1,272.1164 OMG 6.1200 USD 6.0580 USD 6.2240 USD 6.0580 USD
2022-01-04 6.1908 USD 3,667.3374 OMG 6.0240 USD 6.0210 USD 6.2450 USD 6.1200 USD
2022-01-03 6.3656 USD 4,185.3683 OMG 6.3100 USD 6.1990 USD 6.4120 USD 6.1990 USD
2022-01-02 6.2082 USD 8,409.8043 OMG 6.1180 USD 6.1020 USD 6.4500 USD 6.2880 USD
2022-01-01 6.0018 USD 1,072.4530 OMG 5.9150 USD 5.8950 USD 6.0570 USD 6.0380 USD
2021-12-31 5.9974 USD 4,141.2798 OMG 5.9820 USD 5.7330 USD 6.0970 USD 5.7480 USD
2021-12-30 6.0333 USD 4,235.5798 OMG 5.8850 USD 5.8850 USD 6.1340 USD 6.0600 USD
2021-12-29 6.1523 USD 5,576.2479 OMG 6.3530 USD 5.9660 USD 6.3530 USD 6.1050 USD
2021-12-28 6.5345 USD 11,624.3055 OMG 6.8370 USD 6.2520 USD 6.8370 USD 6.2970 USD
2021-12-27 6.9248 USD 1,784.0050 OMG 6.8550 USD 6.7860 USD 7.1800 USD 7.1310 USD
2021-12-26 6.7741 USD 3,319.5147 OMG 6.8160 USD 6.6580 USD 6.9390 USD 6.8350 USD
2021-12-25 6.7528 USD 3,904.0904 OMG 6.6430 USD 6.6430 USD 6.8760 USD 6.7710 USD
2021-12-24 6.8959 USD 13,325.2602 OMG 6.8290 USD 6.7710 USD 7.0550 USD 6.8540 USD
2021-12-23 6.7638 USD 50,358.6282 OMG 6.4550 USD 6.4260 USD 6.9960 USD 6.8920 USD
2021-12-22 6.5740 USD 10,058.3697 OMG 6.1200 USD 6.0930 USD 6.7960 USD 6.6440 USD
2021-12-21 5.9867 USD 5,379.3848 OMG 5.8760 USD 5.8490 USD 6.1200 USD 6.0630 USD
2021-12-20 5.7617 USD 2,647.9948 OMG 5.8830 USD 5.6850 USD 5.9200 USD 5.8070 USD
2021-12-19 6.0535 USD 3,410.0998 OMG 6.0310 USD 5.9000 USD 6.2130 USD 5.9510 USD
2021-12-18 5.9938 USD 9,211.9098 OMG 5.8610 USD 5.8100 USD 6.1460 USD 6.0620 USD
2021-12-17 6.3068 USD 6,678.8863 OMG 6.1190 USD 5.8500 USD 6.5930 USD 5.9290 USD
2021-12-16 6.2115 USD 9,604.2945 OMG 6.0540 USD 6.0480 USD 6.4060 USD 6.2290 USD
2021-12-15 5.9076 USD 15,622.4135 OMG 6.0150 USD 5.5500 USD 6.0150 USD 5.6830 USD
2021-12-14 5.8742 USD 8,155.5079 OMG 5.6960 USD 5.6850 USD 6.0690 USD 5.8370 USD
2021-12-13 6.2058 USD 18,715.2725 OMG 6.4300 USD 5.8280 USD 6.6800 USD 5.8350 USD
2021-12-12 6.3607 USD 17,762.6970 OMG 6.3480 USD 6.2660 USD 6.4600 USD 6.4600 USD
2021-12-11 6.2001 USD 12,160.1252 OMG 6.0430 USD 5.9150 USD 6.3630 USD 6.2840 USD
2021-12-10 6.3565 USD 12,035.6170 OMG 6.4130 USD 6.1420 USD 6.5400 USD 6.2760 USD
2021-12-09 6.8706 USD 12,365.1331 OMG 7.1590 USD 6.4730 USD 7.2060 USD 6.5210 USD
2021-12-08 6.8977 USD 58,746.7512 OMG 7.0170 USD 6.6030 USD 7.3280 USD 7.0510 USD
2021-12-07 6.8340 USD 43,609.6960 OMG 6.4560 USD 6.4560 USD 7.3700 USD 7.3410 USD
2021-12-06 5.9974 USD 73,218.6590 OMG 6.2240 USD 5.6980 USD 6.3970 USD 6.1530 USD
2021-12-05 6.3144 USD 55,862.5186 OMG 6.6190 USD 5.9930 USD 6.6820 USD 6.0920 USD
2021-12-04 6.2880 USD 71,481.0573 OMG 7.6490 USD 5.0000 USD 7.6850 USD 6.6090 USD
2021-12-03 7.9295 USD 12,409.6654 OMG 8.1030 USD 7.7000 USD 8.2600 USD 7.7000 USD
2021-12-02 8.1444 USD 42,977.0495 OMG 8.2540 USD 8.0560 USD 8.3360 USD 8.1400 USD
2021-12-01 8.5830 USD 5,511.4647 OMG 8.6300 USD 8.3180 USD 8.7440 USD 8.3180 USD
2021-11-30 8.9353 USD 24,631.6255 OMG 8.7950 USD 8.5420 USD 9.3000 USD 8.7660 USD
2021-11-29 8.1502 USD 14,246.2853 OMG 8.0910 USD 8.0020 USD 8.3650 USD 8.3050 USD
2021-11-28 7.8443 USD 16,791.7398 OMG 8.1010 USD 7.5000 USD 8.1310 USD 8.0820 USD