Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.6502 USD |
2,705.1710 OMG |
0.6500 USD |
0.4720 USD |
0.6850 USD |
0.6510 USD |
| 2023-12-03 |
0.6121 USD |
2,247.1318 OMG |
0.4220 USD |
0.3820 USD |
0.6700 USD |
0.6000 USD |
| 2023-12-02 |
0.5798 USD |
1,372.2604 OMG |
0.6310 USD |
0.4250 USD |
0.6570 USD |
0.6460 USD |
| 2023-12-01 |
0.6307 USD |
1,606.8726 OMG |
0.6190 USD |
0.6040 USD |
0.6590 USD |
0.6310 USD |
| 2023-11-30 |
0.6262 USD |
1,162.8692 OMG |
0.6210 USD |
0.5820 USD |
0.6740 USD |
0.6210 USD |
| 2023-11-29 |
0.5519 USD |
1,772.4635 OMG |
0.6350 USD |
0.2940 USD |
0.6760 USD |
0.6000 USD |
| 2023-11-28 |
0.5952 USD |
2,635.6647 OMG |
0.5630 USD |
0.5500 USD |
0.6420 USD |
0.6320 USD |
| 2023-11-27 |
0.6129 USD |
3,131.5360 OMG |
0.6700 USD |
0.5720 USD |
0.6700 USD |
0.5720 USD |
| 2023-11-26 |
0.6682 USD |
10,316.7629 OMG |
0.6560 USD |
0.6100 USD |
1.0980 USD |
0.6510 USD |
| 2023-11-25 |
0.6354 USD |
1,284.3572 OMG |
0.6470 USD |
0.6120 USD |
0.6530 USD |
0.6370 USD |
| 2023-11-24 |
0.6393 USD |
1,475.2910 OMG |
0.6270 USD |
0.6120 USD |
0.6520 USD |
0.6290 USD |
| 2023-11-23 |
0.6459 USD |
1,161.8201 OMG |
0.6900 USD |
0.6160 USD |
0.6940 USD |
0.6210 USD |
| 2023-11-22 |
0.6699 USD |
7,109.5209 OMG |
0.6260 USD |
0.5990 USD |
0.7710 USD |
0.6800 USD |
| 2023-11-21 |
0.6685 USD |
7,747.8309 OMG |
0.6470 USD |
0.5440 USD |
0.7290 USD |
0.6000 USD |
| 2023-11-20 |
0.6391 USD |
2,017.4800 OMG |
0.6450 USD |
0.6270 USD |
0.6500 USD |
0.6350 USD |
| 2023-11-18 |
0.6470 USD |
46.9829 OMG |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
| 2023-11-17 |
0.6682 USD |
46.5925 OMG |
0.6700 USD |
0.6400 USD |
0.6700 USD |
0.6400 USD |
| 2023-11-16 |
0.6874 USD |
1,066.9644 OMG |
0.7300 USD |
0.6700 USD |
0.7300 USD |
0.6700 USD |
| 2023-11-15 |
0.7032 USD |
235.1963 OMG |
0.6800 USD |
0.6800 USD |
0.7120 USD |
0.7120 USD |
| 2023-11-14 |
0.7584 USD |
3,497.2611 OMG |
0.6150 USD |
0.6150 USD |
0.8060 USD |
0.6590 USD |
| 2023-11-13 |
0.6618 USD |
87.3386 OMG |
0.7030 USD |
0.6470 USD |
0.7030 USD |
0.6470 USD |
| 2023-11-12 |
0.6683 USD |
437.1825 OMG |
0.6770 USD |
0.6150 USD |
0.6910 USD |
0.6730 USD |
| 2023-11-11 |
0.6385 USD |
26.0000 OMG |
0.6360 USD |
0.6360 USD |
0.6400 USD |
0.6400 USD |
| 2023-11-09 |
0.6701 USD |
136.9246 OMG |
0.6470 USD |
0.6180 USD |
0.6830 USD |
0.6180 USD |
| 2023-11-08 |
0.6231 USD |
43.9592 OMG |
0.6180 USD |
0.6180 USD |
0.6280 USD |
0.6280 USD |
| 2023-11-07 |
0.6294 USD |
665.9253 OMG |
0.6300 USD |
0.6220 USD |
0.6420 USD |
0.6220 USD |
| 2023-11-06 |
0.6130 USD |
45.0725 OMG |
0.6130 USD |
0.6130 USD |
0.6130 USD |
0.6130 USD |
| 2023-11-04 |
0.5409 USD |
42.6050 OMG |
0.6030 USD |
0.5310 USD |
0.6030 USD |
0.5310 USD |
| 2023-11-03 |
0.5395 USD |
371.1373 OMG |
0.5450 USD |
0.5360 USD |
0.5530 USD |
0.5530 USD |
| 2023-11-01 |
0.5550 USD |
360.2708 OMG |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2023-10-31 |
0.5726 USD |
289.7807 OMG |
0.5830 USD |
0.5660 USD |
0.5830 USD |
0.5660 USD |
| 2023-10-30 |
0.5481 USD |
86.9386 OMG |
0.5440 USD |
0.5390 USD |
0.5540 USD |
0.5530 USD |
| 2023-10-29 |
0.5473 USD |
63.7221 OMG |
0.5600 USD |
0.5440 USD |
0.5600 USD |
0.5440 USD |
| 2023-10-28 |
0.5451 USD |
409.8670 OMG |
0.5330 USD |
0.5330 USD |
0.5640 USD |
0.5450 USD |
| 2023-10-25 |
0.5385 USD |
817.2660 OMG |
0.5230 USD |
0.5230 USD |
0.5420 USD |
0.5420 USD |
| 2023-10-24 |
0.5090 USD |
10.5325 OMG |
0.5080 USD |
0.5080 USD |
0.5230 USD |
0.5230 USD |
| 2023-10-22 |
0.4510 USD |
41.1896 OMG |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2023-10-20 |
0.4390 USD |
598.4142 OMG |
0.4370 USD |
0.4370 USD |
0.4400 USD |
0.4400 USD |
| 2023-10-15 |
0.4480 USD |
20.3478 OMG |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2023-10-10 |
0.4650 USD |
1.3739 OMG |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2023-10-09 |
0.4498 USD |
123.3319 OMG |
0.4470 USD |
0.4400 USD |
0.4500 USD |
0.4500 USD |
| 2023-10-05 |
0.4520 USD |
10.7171 OMG |
0.4520 USD |
0.4520 USD |
0.4520 USD |
0.4520 USD |
| 2023-10-04 |
0.4501 USD |
48.4366 OMG |
0.4510 USD |
0.4500 USD |
0.4510 USD |
0.4500 USD |
| 2023-10-03 |
0.4620 USD |
10.4493 OMG |
0.4620 USD |
0.4620 USD |
0.4620 USD |
0.4620 USD |
| 2023-10-02 |
0.5032 USD |
3.5882 OMG |
0.5080 USD |
0.4790 USD |
0.5080 USD |
0.4790 USD |
| 2023-10-01 |
0.5103 USD |
2,200.0000 OMG |
0.5100 USD |
0.5100 USD |
0.5110 USD |
0.5110 USD |
| 2023-09-30 |
0.5077 USD |
625.8921 OMG |
0.5080 USD |
0.4960 USD |
0.5360 USD |
0.5100 USD |
| 2023-09-29 |
0.4830 USD |
40.0000 OMG |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2023-09-28 |
0.4809 USD |
183.7325 OMG |
0.4770 USD |
0.4770 USD |
0.5090 USD |
0.5090 USD |
| 2023-09-27 |
0.4480 USD |
35.4139 OMG |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |