Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0016 BTC |
5,102.2444 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-06 |
0.0016 BTC |
4,014.3890 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-05 |
0.0016 BTC |
4,567.4698 NMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-04 |
0.0017 BTC |
1,950.9482 NMR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-03 |
0.0017 BTC |
2,198.1044 NMR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-02 |
0.0017 BTC |
5,947.4915 NMR |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-01 |
0.0017 BTC |
4,670.1790 NMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-07-31 |
0.0017 BTC |
2,515.4792 NMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-07-30 |
0.0017 BTC |
3,318.7747 NMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-07-29 |
0.0018 BTC |
3,051.9726 NMR |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-07-28 |
0.0020 BTC |
3,592.2822 NMR |
0.0019 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-07-27 |
0.0020 BTC |
2,629.9924 NMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-07-26 |
0.0020 BTC |
2,784.5507 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-25 |
0.0021 BTC |
2,064.6436 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-24 |
0.0021 BTC |
2,609.4871 NMR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-07-23 |
0.0023 BTC |
2,076.4678 NMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-07-22 |
0.0023 BTC |
1,205.5167 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-07-21 |
0.0023 BTC |
3,281.8638 NMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-07-20 |
0.0022 BTC |
1,491.1325 NMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-19 |
0.0022 BTC |
1,268.3178 NMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-18 |
0.0022 BTC |
1,075.7900 NMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-17 |
0.0022 BTC |
2,284.5508 NMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-16 |
0.0022 BTC |
1,549.1913 NMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-15 |
0.0022 BTC |
937.4680 NMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-14 |
0.0022 BTC |
1,270.4145 NMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-13 |
0.0022 BTC |
1,716.2519 NMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-12 |
0.0021 BTC |
858.5150 NMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-11 |
0.0021 BTC |
1,982.5564 NMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-10 |
0.0022 BTC |
1,709.1415 NMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-09 |
0.0022 BTC |
3,292.5999 NMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-08 |
0.0022 BTC |
2,973.5954 NMR |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-07-07 |
0.0022 BTC |
3,696.2837 NMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-07-06 |
0.0023 BTC |
2,288.7089 NMR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-07-05 |
0.0024 BTC |
739.8676 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-07-04 |
0.0024 BTC |
1,320.2305 NMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-07-03 |
0.0023 BTC |
1,531.4114 NMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-07-02 |
0.0024 BTC |
2,216.2722 NMR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-07-01 |
0.0024 BTC |
1,954.4316 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-30 |
0.0024 BTC |
676.4674 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-29 |
0.0024 BTC |
2,626.5670 NMR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-06-28 |
0.0023 BTC |
1,307.1019 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-06-27 |
0.0023 BTC |
3,502.7755 NMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-06-26 |
0.0024 BTC |
1,595.6553 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-25 |
0.0025 BTC |
1,607.2008 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-06-24 |
0.0025 BTC |
2,007.3975 NMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-23 |
0.0025 BTC |
1,729.7329 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-06-22 |
0.0025 BTC |
1,581.9987 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-21 |
0.0026 BTC |
839.1865 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-06-20 |
0.0026 BTC |
2,328.6510 NMR |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-06-19 |
0.0026 BTC |
2,986.6687 NMR |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |