Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0029 BTC |
1,007.0632 NMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-09-25 |
0.0029 BTC |
2,158.8276 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-09-24 |
0.0030 BTC |
4,468.5308 NMR |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-23 |
0.0029 BTC |
3,597.4515 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-09-22 |
0.0030 BTC |
3,803.9229 NMR |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-21 |
0.0030 BTC |
8,125.0635 NMR |
0.0030 BTC |
0.0027 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-09-20 |
0.0031 BTC |
13,545.8066 NMR |
0.0027 BTC |
0.0026 BTC |
0.0037 BTC |
0.0031 BTC |
| 2020-09-19 |
0.0026 BTC |
1,977.0217 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-09-18 |
0.0028 BTC |
2,898.7910 NMR |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-09-17 |
0.0031 BTC |
3,341.3613 NMR |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2020-09-16 |
0.0031 BTC |
2,300.2689 NMR |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2020-09-15 |
0.0033 BTC |
2,946.2890 NMR |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2020-09-14 |
0.0034 BTC |
2,112.4816 NMR |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2020-09-13 |
0.0036 BTC |
1,661.2562 NMR |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-09-12 |
0.0037 BTC |
2,965.9413 NMR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-09-11 |
0.0035 BTC |
2,831.4963 NMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-09-10 |
0.0036 BTC |
2,498.2304 NMR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-09-09 |
0.0035 BTC |
3,987.8475 NMR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-09-08 |
0.0035 BTC |
5,447.8112 NMR |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-09-07 |
0.0036 BTC |
7,343.8589 NMR |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2020-09-06 |
0.0036 BTC |
7,362.6378 NMR |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-09-05 |
0.0039 BTC |
3,956.7030 NMR |
0.0041 BTC |
0.0036 BTC |
0.0043 BTC |
0.0037 BTC |
| 2020-09-04 |
0.0041 BTC |
3,080.1868 NMR |
0.0040 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2020-09-03 |
0.0040 BTC |
3,195.4443 NMR |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-09-02 |
0.0042 BTC |
1,874.5596 NMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-09-01 |
0.0044 BTC |
2,630.7090 NMR |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2020-08-31 |
0.0047 BTC |
2,611.5450 NMR |
0.0043 BTC |
0.0043 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-08-30 |
0.0044 BTC |
3,891.4340 NMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-08-29 |
0.0046 BTC |
3,123.0239 NMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-08-28 |
0.0050 BTC |
17,864.8908 NMR |
0.0045 BTC |
0.0044 BTC |
0.0055 BTC |
0.0047 BTC |
| 2020-08-27 |
0.0046 BTC |
10,578.6132 NMR |
0.0038 BTC |
0.0035 BTC |
0.0056 BTC |
0.0044 BTC |
| 2020-08-26 |
0.0037 BTC |
1,486.8803 NMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-08-25 |
0.0037 BTC |
1,423.1172 NMR |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-08-24 |
0.0038 BTC |
959.0758 NMR |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-08-23 |
0.0038 BTC |
1,913.7382 NMR |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-08-22 |
0.0037 BTC |
3,728.6205 NMR |
0.0036 BTC |
0.0035 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-08-21 |
0.0039 BTC |
5,219.2854 NMR |
0.0039 BTC |
0.0036 BTC |
0.0045 BTC |
0.0036 BTC |
| 2020-08-20 |
0.0038 BTC |
9,193.1026 NMR |
0.0036 BTC |
0.0033 BTC |
0.0044 BTC |
0.0039 BTC |
| 2020-08-19 |
0.0037 BTC |
9,507.2420 NMR |
0.0038 BTC |
0.0033 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-08-18 |
0.0041 BTC |
19,249.6318 NMR |
0.0043 BTC |
0.0037 BTC |
0.0046 BTC |
0.0038 BTC |
| 2020-08-17 |
0.0048 BTC |
45,900.1430 NMR |
0.0042 BTC |
0.0039 BTC |
0.0055 BTC |
0.0043 BTC |
| 2020-08-16 |
0.0040 BTC |
7,786.5386 NMR |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-08-15 |
0.0039 BTC |
7,590.8382 NMR |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-08-14 |
0.0039 BTC |
13,060.5685 NMR |
0.0043 BTC |
0.0036 BTC |
0.0045 BTC |
0.0039 BTC |
| 2020-08-13 |
0.0044 BTC |
39,375.9887 NMR |
0.0048 BTC |
0.0039 BTC |
0.0049 BTC |
0.0042 BTC |
| 2020-08-12 |
0.0042 BTC |
46,278.1151 NMR |
0.0017 BTC |
0.0017 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-08-11 |
0.0016 BTC |
2,094.1141 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-10 |
0.0016 BTC |
6,797.2993 NMR |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-09 |
0.0016 BTC |
2,415.4583 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-08 |
0.0016 BTC |
3,535.5737 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |