Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0026 BTC |
2,453.9407 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-06-17 |
0.0026 BTC |
885.4562 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-16 |
0.0027 BTC |
1,254.8264 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-15 |
0.0027 BTC |
2,322.4411 NMR |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-06-14 |
0.0028 BTC |
1,137.6558 NMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-06-13 |
0.0027 BTC |
1,945.4229 NMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-12 |
0.0026 BTC |
1,792.8005 NMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-06-11 |
0.0027 BTC |
7,664.9368 NMR |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-06-10 |
0.0026 BTC |
3,405.1711 NMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-09 |
0.0025 BTC |
1,359.4265 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-06-08 |
0.0025 BTC |
1,648.6999 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-07 |
0.0025 BTC |
2,688.6990 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-06-06 |
0.0025 BTC |
1,474.1172 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-06-05 |
0.0025 BTC |
2,332.6058 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-04 |
0.0025 BTC |
5,161.1023 NMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-06-03 |
0.0026 BTC |
6,253.4984 NMR |
0.0024 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2020-06-02 |
0.0023 BTC |
4,684.2603 NMR |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-06-01 |
0.0024 BTC |
5,657.9558 NMR |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-05-31 |
0.0025 BTC |
2,190.6119 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-05-30 |
0.0024 BTC |
2,393.1050 NMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-05-29 |
0.0025 BTC |
3,067.8862 NMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-05-28 |
0.0027 BTC |
2,471.8750 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-05-27 |
0.0027 BTC |
4,763.8050 NMR |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-05-26 |
0.0027 BTC |
2,283.7659 NMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-05-25 |
0.0027 BTC |
3,691.3585 NMR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-05-24 |
0.0029 BTC |
2,343.9912 NMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-05-23 |
0.0029 BTC |
2,098.9482 NMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-05-22 |
0.0028 BTC |
6,175.4599 NMR |
0.0025 BTC |
0.0025 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-05-21 |
0.0025 BTC |
9,113.6602 NMR |
0.0026 BTC |
0.0024 BTC |
0.0030 BTC |
0.0025 BTC |
| 2020-05-20 |
0.0027 BTC |
3,308.5030 NMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-05-19 |
0.0028 BTC |
2,853.2305 NMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-05-18 |
0.0030 BTC |
4,346.2520 NMR |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-05-17 |
0.0029 BTC |
4,354.6930 NMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-05-16 |
0.0028 BTC |
3,227.1660 NMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-05-15 |
0.0027 BTC |
8,565.1462 NMR |
0.0030 BTC |
0.0025 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-05-14 |
0.0030 BTC |
9,055.2325 NMR |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-05-13 |
0.0033 BTC |
7,572.0256 NMR |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-05-12 |
0.0032 BTC |
10,843.4659 NMR |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-05-11 |
0.0033 BTC |
18,827.4496 NMR |
0.0035 BTC |
0.0030 BTC |
0.0039 BTC |
0.0031 BTC |
| 2020-05-10 |
0.0035 BTC |
9,410.0549 NMR |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-05-09 |
0.0034 BTC |
8,672.8417 NMR |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-05-08 |
0.0032 BTC |
11,180.2946 NMR |
0.0030 BTC |
0.0029 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-05-07 |
0.0033 BTC |
27,745.2251 NMR |
0.0035 BTC |
0.0029 BTC |
0.0036 BTC |
0.0030 BTC |
| 2020-05-06 |
0.0031 BTC |
22,035.1248 NMR |
0.0027 BTC |
0.0027 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-05-05 |
0.0026 BTC |
8,855.8455 NMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-05-04 |
0.0024 BTC |
5,953.7603 NMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-05-03 |
0.0024 BTC |
5,998.5156 NMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-05-02 |
0.0025 BTC |
4,911.0286 NMR |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-05-01 |
0.0024 BTC |
9,065.4710 NMR |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-04-30 |
0.0025 BTC |
11,147.2414 NMR |
0.0026 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |