Identifier on Bittrex: NMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-15 |
0.0015 BTC |
336.6495 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2020-11-14 |
0.0015 BTC |
343.2819 NMR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2020-11-13 |
0.0015 BTC |
624.9768 NMR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2020-11-12 |
0.0015 BTC |
918.3661 NMR |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2020-11-11 |
0.0016 BTC |
2,112.2508 NMR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2020-11-10 |
0.0015 BTC |
341.4192 NMR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2020-11-09 |
0.0015 BTC |
479.0138 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2020-11-08 |
0.0015 BTC |
196.7658 NMR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2020-11-07 |
0.0015 BTC |
857.3226 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2020-11-06 |
0.0015 BTC |
4,743.1468 NMR |
0.0015 BTC |
0.0014 BTC |
0.0021 BTC |
0.0015 BTC |
2020-11-05 |
0.0016 BTC |
2,608.5619 NMR |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
2020-11-04 |
0.0017 BTC |
1,217.6774 NMR |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
2020-11-03 |
0.0018 BTC |
2,141.7342 NMR |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
2020-11-02 |
0.0018 BTC |
481.4658 NMR |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
2020-11-01 |
0.0017 BTC |
1,572.1912 NMR |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2020-10-31 |
0.0017 BTC |
966.2050 NMR |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2020-10-30 |
0.0018 BTC |
762.0036 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2020-10-29 |
0.0018 BTC |
1,348.0153 NMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
2020-10-28 |
0.0019 BTC |
858.4771 NMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2020-10-27 |
0.0019 BTC |
877.2405 NMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2020-10-26 |
0.0020 BTC |
620.5770 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2020-10-25 |
0.0020 BTC |
343.9329 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2020-10-24 |
0.0020 BTC |
580.2420 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2020-10-23 |
0.0021 BTC |
397.8030 NMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2020-10-22 |
0.0021 BTC |
570.2274 NMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2020-10-21 |
0.0021 BTC |
816.5685 NMR |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
2020-10-20 |
0.0024 BTC |
1,688.5444 NMR |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
2020-10-19 |
0.0025 BTC |
399.6639 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2020-10-18 |
0.0025 BTC |
138.6406 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2020-10-17 |
0.0025 BTC |
369.8096 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2020-10-16 |
0.0025 BTC |
2,308.5602 NMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2020-10-15 |
0.0026 BTC |
759.3348 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2020-10-14 |
0.0027 BTC |
626.6794 NMR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2020-10-13 |
0.0027 BTC |
436.5479 NMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2020-10-12 |
0.0028 BTC |
2,405.4936 NMR |
0.0025 BTC |
0.0025 BTC |
0.0031 BTC |
0.0027 BTC |
2020-10-11 |
0.0025 BTC |
693.0041 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2020-10-10 |
0.0026 BTC |
344.1253 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2020-10-09 |
0.0026 BTC |
855.4216 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2020-10-08 |
0.0025 BTC |
485.5812 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2020-10-07 |
0.0026 BTC |
581.3273 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2020-10-06 |
0.0026 BTC |
799.9090 NMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2020-10-05 |
0.0027 BTC |
766.7922 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2020-10-04 |
0.0027 BTC |
512.2783 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2020-10-03 |
0.0027 BTC |
225.5311 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2020-10-02 |
0.0028 BTC |
1,311.5866 NMR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
2020-10-01 |
0.0030 BTC |
1,576.7379 NMR |
0.0029 BTC |
0.0028 BTC |
0.0042 BTC |
0.0029 BTC |
2020-09-30 |
0.0029 BTC |
1,610.4328 NMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
2020-09-29 |
0.0029 BTC |
1,988.1173 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
2020-09-28 |
0.0029 BTC |
1,846.8893 NMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
2020-09-27 |
0.0029 BTC |
1,053.9597 NMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |