Identifier on Bittrex: NMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-29 |
0.0026 BTC |
5,852.8115 NMR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2020-04-28 |
0.0027 BTC |
4,047.6779 NMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2020-04-27 |
0.0027 BTC |
4,647.4643 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2020-04-26 |
0.0027 BTC |
4,434.5107 NMR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2020-04-25 |
0.0028 BTC |
3,967.2963 NMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2020-04-24 |
0.0028 BTC |
5,854.0005 NMR |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
2020-04-23 |
0.0030 BTC |
9,740.7459 NMR |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
2020-04-22 |
0.0031 BTC |
3,900.4753 NMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2020-04-21 |
0.0031 BTC |
3,970.9745 NMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2020-04-20 |
0.0031 BTC |
13,011.6868 NMR |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
2020-04-19 |
0.0030 BTC |
9,542.1189 NMR |
0.0028 BTC |
0.0028 BTC |
0.0033 BTC |
0.0033 BTC |
2020-04-18 |
0.0027 BTC |
4,361.5560 NMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
2020-04-17 |
0.0026 BTC |
3,322.4464 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2020-04-16 |
0.0026 BTC |
3,259.8178 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2020-04-15 |
0.0026 BTC |
3,777.0917 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2020-04-14 |
0.0025 BTC |
4,264.2356 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2020-04-13 |
0.0025 BTC |
2,921.6047 NMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2020-04-12 |
0.0024 BTC |
1,453.4631 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2020-04-11 |
0.0025 BTC |
2,606.3016 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2020-04-10 |
0.0024 BTC |
5,611.9084 NMR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
2020-04-09 |
0.0024 BTC |
4,335.2667 NMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2020-04-08 |
0.0023 BTC |
5,304.3923 NMR |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
2020-04-07 |
0.0023 BTC |
6,774.9735 NMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2020-04-06 |
0.0023 BTC |
11,328.5618 NMR |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
2020-04-05 |
0.0025 BTC |
1,656.9161 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2020-04-04 |
0.0025 BTC |
3,262.0370 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2020-04-03 |
0.0024 BTC |
4,218.3519 NMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2020-04-02 |
0.0024 BTC |
10,142.5461 NMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2020-04-01 |
0.0026 BTC |
8,448.5580 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2020-03-31 |
0.0025 BTC |
6,736.8560 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2020-03-30 |
0.0025 BTC |
8,320.7483 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2020-03-29 |
0.0026 BTC |
7,097.5363 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2020-03-28 |
0.0026 BTC |
8,476.0457 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2020-03-27 |
0.0025 BTC |
18,306.1649 NMR |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
2020-03-26 |
0.0024 BTC |
16,206.1100 NMR |
0.0020 BTC |
0.0020 BTC |
0.0025 BTC |
0.0025 BTC |
2020-03-25 |
0.0020 BTC |
11,683.9421 NMR |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2020-03-24 |
0.0019 BTC |
17,278.2189 NMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2020-03-23 |
0.0020 BTC |
16,504.8318 NMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2020-03-22 |
0.0020 BTC |
19,023.0881 NMR |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2020-03-21 |
0.0021 BTC |
24,112.6385 NMR |
0.0021 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
2020-03-20 |
0.0022 BTC |
32,404.5447 NMR |
0.0023 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
2020-03-19 |
0.0020 BTC |
146,412.9953 NMR |
0.0010 BTC |
0.0010 BTC |
0.0025 BTC |
0.0023 BTC |
2020-03-18 |
0.0010 BTC |
25,010.6611 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2020-03-17 |
0.0010 BTC |
10,212.5320 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2020-03-16 |
0.0010 BTC |
6,241.2952 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-03-15 |
0.0011 BTC |
8,758.3345 NMR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2020-03-14 |
0.0012 BTC |
10,529.7198 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-03-13 |
0.0010 BTC |
16,236.2593 NMR |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
2020-03-12 |
0.0010 BTC |
15,624.1565 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2020-03-11 |
0.0010 BTC |
4,209.2491 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |