Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0008 BTC |
5,902.9085 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-03 |
0.0007 BTC |
5,390.1089 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-02 |
0.0007 BTC |
4,793.7554 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-01 |
0.0008 BTC |
1,708.6155 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-31 |
0.0008 BTC |
2,129.3015 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0008 BTC |
1,490.1480 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-29 |
0.0009 BTC |
1,124.6793 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-28 |
0.0009 BTC |
3,377.9266 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-27 |
0.0009 BTC |
3,801.6810 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-26 |
0.0009 BTC |
3,450.1515 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0010 BTC |
2,756.1860 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-24 |
0.0010 BTC |
3,128.8764 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-23 |
0.0010 BTC |
2,790.7683 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-22 |
0.0011 BTC |
805.7780 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-21 |
0.0011 BTC |
1,580.6291 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-20 |
0.0011 BTC |
1,937.4285 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-19 |
0.0012 BTC |
2,595.9703 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-18 |
0.0012 BTC |
3,792.4177 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-17 |
0.0012 BTC |
3,574.4207 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-12-16 |
0.0013 BTC |
2,163.9988 NMR |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-15 |
0.0015 BTC |
1,238.1490 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-14 |
0.0015 BTC |
1,962.0320 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-13 |
0.0016 BTC |
3,758.8990 NMR |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-12-12 |
0.0015 BTC |
1,893.3276 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-11 |
0.0015 BTC |
3,883.8451 NMR |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2020-12-10 |
0.0015 BTC |
983.1169 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-09 |
0.0016 BTC |
1,878.2011 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-08 |
0.0016 BTC |
1,544.9518 NMR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-07 |
0.0016 BTC |
770.4929 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-06 |
0.0017 BTC |
2,218.4483 NMR |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-05 |
0.0017 BTC |
3,309.6461 NMR |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-12-04 |
0.0016 BTC |
1,936.5665 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0017 BTC |
1,345.5745 NMR |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0017 BTC |
812.1494 NMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-01 |
0.0017 BTC |
2,576.2786 NMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-30 |
0.0018 BTC |
1,430.8683 NMR |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2020-11-29 |
0.0021 BTC |
3,380.5930 NMR |
0.0021 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-11-28 |
0.0019 BTC |
6,406.7338 NMR |
0.0016 BTC |
0.0016 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-27 |
0.0016 BTC |
1,355.8237 NMR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-26 |
0.0016 BTC |
2,267.0507 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-25 |
0.0016 BTC |
1,954.5485 NMR |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-24 |
0.0018 BTC |
3,499.8046 NMR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-11-23 |
0.0019 BTC |
3,440.1564 NMR |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-11-22 |
0.0018 BTC |
7,753.5319 NMR |
0.0015 BTC |
0.0014 BTC |
0.0023 BTC |
0.0018 BTC |
| 2020-11-21 |
0.0014 BTC |
2,238.1313 NMR |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-20 |
0.0013 BTC |
690.7544 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-19 |
0.0013 BTC |
6,275.0902 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-18 |
0.0014 BTC |
953.0085 NMR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-11-17 |
0.0014 BTC |
1,380.3654 NMR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-16 |
0.0015 BTC |
646.0637 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |