Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0008 BTC |
9,268.5738 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-02-22 |
0.0008 BTC |
13,934.5448 NMR |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-02-21 |
0.0007 BTC |
1,322.0402 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-20 |
0.0007 BTC |
2,111.1301 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-19 |
0.0008 BTC |
2,473.4342 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-18 |
0.0008 BTC |
2,177.5728 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-17 |
0.0008 BTC |
2,399.3981 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-16 |
0.0009 BTC |
6,839.7159 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-15 |
0.0009 BTC |
6,407.1618 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-14 |
0.0010 BTC |
6,157.9228 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-02-13 |
0.0010 BTC |
10,405.1698 NMR |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-02-12 |
0.0009 BTC |
4,293.2022 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-11 |
0.0009 BTC |
4,448.3749 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-10 |
0.0009 BTC |
8,301.0097 NMR |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0008 BTC |
2,558.0887 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-08 |
0.0009 BTC |
2,940.3318 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-07 |
0.0009 BTC |
3,379.6918 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-06 |
0.0008 BTC |
1,802.2233 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-05 |
0.0009 BTC |
4,026.5045 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-04 |
0.0009 BTC |
8,450.7707 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-03 |
0.0008 BTC |
1,429.7156 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-02 |
0.0008 BTC |
804.3919 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-01 |
0.0008 BTC |
1,879.7477 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-31 |
0.0008 BTC |
1,834.4944 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-30 |
0.0008 BTC |
3,607.8293 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-29 |
0.0007 BTC |
2,036.2227 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-28 |
0.0008 BTC |
678.0263 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-27 |
0.0008 BTC |
1,581.3410 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-26 |
0.0008 BTC |
2,510.5033 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-25 |
0.0008 BTC |
1,338.4816 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-24 |
0.0009 BTC |
2,014.0162 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-23 |
0.0008 BTC |
3,564.3254 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-22 |
0.0009 BTC |
1,078.1361 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-21 |
0.0008 BTC |
1,247.9168 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-20 |
0.0008 BTC |
792.8547 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-19 |
0.0008 BTC |
2,064.5957 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-18 |
0.0008 BTC |
2,031.5373 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-17 |
0.0008 BTC |
2,223.9771 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-16 |
0.0008 BTC |
907.1824 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-15 |
0.0007 BTC |
1,749.5633 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-14 |
0.0007 BTC |
1,411.2244 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-13 |
0.0008 BTC |
1,406.6302 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-12 |
0.0009 BTC |
5,420.9182 NMR |
0.0007 BTC |
0.0007 BTC |
0.0013 BTC |
0.0008 BTC |
| 2021-01-11 |
0.0008 BTC |
3,827.5313 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-10 |
0.0007 BTC |
3,720.4145 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-09 |
0.0007 BTC |
1,379.6367 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-08 |
0.0007 BTC |
1,606.0910 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-07 |
0.0007 BTC |
2,886.8816 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-06 |
0.0008 BTC |
2,525.2916 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-05 |
0.0009 BTC |
4,472.6441 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |