Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0011 BTC |
2,819.4994 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-13 |
0.0012 BTC |
2,363.3730 NMR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-12 |
0.0013 BTC |
4,194.0278 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-11 |
0.0012 BTC |
1,607.3968 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-10 |
0.0013 BTC |
1,573.7538 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-09 |
0.0013 BTC |
4,689.2857 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-08 |
0.0012 BTC |
2,755.8991 NMR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-07 |
0.0012 BTC |
3,245.8920 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-04-06 |
0.0012 BTC |
4,424.7122 NMR |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-04-05 |
0.0012 BTC |
11,171.5668 NMR |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-04-04 |
0.0011 BTC |
19,110.9175 NMR |
0.0009 BTC |
0.0009 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-04-03 |
0.0009 BTC |
1,343.8025 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0009 BTC |
1,554.5268 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-01 |
0.0009 BTC |
1,968.0958 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-31 |
0.0009 BTC |
1,144.6661 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-30 |
0.0009 BTC |
4,135.4901 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-29 |
0.0008 BTC |
1,283.7036 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-28 |
0.0008 BTC |
1,260.5867 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-27 |
0.0008 BTC |
1,314.2858 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-26 |
0.0008 BTC |
3,218.7061 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-25 |
0.0008 BTC |
559.0487 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-24 |
0.0008 BTC |
516.6567 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-23 |
0.0009 BTC |
945.6270 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-22 |
0.0009 BTC |
1,307.0654 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-21 |
0.0009 BTC |
761.0617 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-20 |
0.0009 BTC |
1,310.1717 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-19 |
0.0009 BTC |
2,569.3947 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-18 |
0.0009 BTC |
3,251.5834 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-17 |
0.0008 BTC |
967.8615 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-16 |
0.0008 BTC |
5,086.1543 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-15 |
0.0007 BTC |
2,775.1454 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-14 |
0.0007 BTC |
944.4610 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-13 |
0.0007 BTC |
2,393.5692 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-12 |
0.0007 BTC |
1,158.8266 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-11 |
0.0008 BTC |
2,394.4384 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-10 |
0.0007 BTC |
2,092.4435 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-09 |
0.0008 BTC |
774.3507 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-08 |
0.0008 BTC |
2,292.0233 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-07 |
0.0008 BTC |
2,080.6481 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-06 |
0.0008 BTC |
659.2761 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-05 |
0.0008 BTC |
1,809.8622 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-04 |
0.0008 BTC |
1,765.6944 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-03 |
0.0008 BTC |
1,055.8150 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-02 |
0.0008 BTC |
1,108.8808 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-01 |
0.0009 BTC |
1,403.6817 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-02-28 |
0.0009 BTC |
1,521.4968 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-27 |
0.0009 BTC |
4,063.9745 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-26 |
0.0007 BTC |
2,083.7556 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-25 |
0.0007 BTC |
2,319.9443 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-24 |
0.0008 BTC |
3,775.6340 NMR |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |