Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0013 BTC |
3,296.7648 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-02 |
0.0013 BTC |
2,276.7369 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-01 |
0.0014 BTC |
2,718.4603 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-05-31 |
0.0015 BTC |
3,475.7561 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-30 |
0.0016 BTC |
9,642.7523 NMR |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2021-05-29 |
0.0016 BTC |
21,931.1839 NMR |
0.0011 BTC |
0.0011 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-05-28 |
0.0012 BTC |
3,497.7930 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-27 |
0.0013 BTC |
6,368.7844 NMR |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-05-26 |
0.0013 BTC |
7,509.8535 NMR |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-25 |
0.0011 BTC |
3,783.9873 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-24 |
0.0010 BTC |
7,138.5759 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-23 |
0.0010 BTC |
23,538.7876 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-22 |
0.0010 BTC |
5,254.4284 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-21 |
0.0011 BTC |
9,963.4825 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-20 |
0.0011 BTC |
10,639.5321 NMR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-19 |
0.0013 BTC |
14,889.3299 NMR |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-05-18 |
0.0015 BTC |
4,999.7956 NMR |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2021-05-17 |
0.0017 BTC |
14,515.1037 NMR |
0.0016 BTC |
0.0014 BTC |
0.0020 BTC |
0.0015 BTC |
| 2021-05-16 |
0.0016 BTC |
31,265.9985 NMR |
0.0012 BTC |
0.0011 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-05-15 |
0.0012 BTC |
1,274.1074 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-14 |
0.0012 BTC |
1,187.3616 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-13 |
0.0012 BTC |
4,411.0651 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-12 |
0.0012 BTC |
3,811.6784 NMR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-11 |
0.0011 BTC |
1,932.6597 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-10 |
0.0011 BTC |
1,895.8692 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-09 |
0.0011 BTC |
1,016.5805 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-08 |
0.0011 BTC |
1,266.2676 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-07 |
0.0012 BTC |
973.2979 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-06 |
0.0012 BTC |
3,596.7756 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-05 |
0.0012 BTC |
3,170.7159 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-04 |
0.0012 BTC |
1,623.5798 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-03 |
0.0012 BTC |
2,044.2592 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-02 |
0.0012 BTC |
797.1180 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-01 |
0.0012 BTC |
1,421.0651 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-30 |
0.0012 BTC |
3,421.1270 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-29 |
0.0012 BTC |
2,430.6542 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-28 |
0.0012 BTC |
1,328.3282 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-27 |
0.0012 BTC |
3,365.7322 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-26 |
0.0012 BTC |
2,679.9284 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-25 |
0.0012 BTC |
2,900.6599 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-24 |
0.0012 BTC |
1,962.9662 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-23 |
0.0012 BTC |
5,485.4455 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-22 |
0.0013 BTC |
1,397.2813 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-21 |
0.0014 BTC |
1,986.5741 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-20 |
0.0014 BTC |
10,313.4007 NMR |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-04-19 |
0.0013 BTC |
3,125.0803 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-18 |
0.0013 BTC |
5,164.6552 NMR |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-04-17 |
0.0013 BTC |
5,849.2152 NMR |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-04-16 |
0.0012 BTC |
1,936.3168 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-15 |
0.0012 BTC |
2,452.4368 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |