Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0010 BTC |
666.1924 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-22 |
0.0010 BTC |
1,404.1676 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-21 |
0.0010 BTC |
2,884.6755 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
3,560.9177 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-19 |
0.0009 BTC |
741.1202 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-18 |
0.0010 BTC |
1,027.9382 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
1,329.0974 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0010 BTC |
3,015.6914 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-15 |
0.0010 BTC |
1,885.8221 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-14 |
0.0009 BTC |
3,035.6418 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-13 |
0.0010 BTC |
3,683.8844 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-12 |
0.0009 BTC |
293.2546 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-11 |
0.0009 BTC |
1,296.8491 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-10 |
0.0009 BTC |
291.1144 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-09 |
0.0010 BTC |
1,828.3306 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-08 |
0.0010 BTC |
260.4508 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-07 |
0.0010 BTC |
5,168.9236 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-06 |
0.0010 BTC |
4,130.8958 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-05 |
0.0010 BTC |
7,082.4900 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-04 |
0.0009 BTC |
6,597.1376 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-03 |
0.0009 BTC |
2,349.6304 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-02 |
0.0010 BTC |
2,566.0013 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-01 |
0.0010 BTC |
4,589.2853 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-30 |
0.0010 BTC |
19,057.0460 NMR |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-06-29 |
0.0008 BTC |
6,046.9326 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-28 |
0.0008 BTC |
8,031.5945 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-27 |
0.0008 BTC |
5,047.4556 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-26 |
0.0009 BTC |
7,664.6479 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-25 |
0.0008 BTC |
5,777.8392 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-24 |
0.0008 BTC |
4,707.3036 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-23 |
0.0009 BTC |
8,628.6628 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-22 |
0.0009 BTC |
9,726.5280 NMR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-06-21 |
0.0010 BTC |
6,070.9582 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-20 |
0.0010 BTC |
4,183.4514 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-19 |
0.0010 BTC |
4,235.2216 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-18 |
0.0011 BTC |
3,501.4624 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-17 |
0.0010 BTC |
3,353.9398 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-16 |
0.0010 BTC |
2,824.9791 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-15 |
0.0010 BTC |
3,374.4942 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-14 |
0.0010 BTC |
3,118.2807 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-13 |
0.0011 BTC |
3,743.1081 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-12 |
0.0011 BTC |
2,662.5300 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-11 |
0.0011 BTC |
3,297.8336 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-10 |
0.0012 BTC |
2,349.2804 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-09 |
0.0013 BTC |
3,443.4314 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-08 |
0.0013 BTC |
2,167.5305 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-07 |
0.0013 BTC |
1,524.1633 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-06 |
0.0014 BTC |
4,188.0037 NMR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-05 |
0.0014 BTC |
6,373.9847 NMR |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-06-04 |
0.0013 BTC |
2,692.6516 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |