Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0061 ETH |
390.5943 NEO |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2023-04-08 |
0.0064 ETH |
1,760.9023 NEO |
0.0065 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2023-04-07 |
0.0063 ETH |
2,679.0866 NEO |
0.0066 ETH |
0.0060 ETH |
0.0066 ETH |
0.0062 ETH |
| 2023-04-06 |
0.0065 ETH |
2,355.3451 NEO |
0.0063 ETH |
0.0060 ETH |
0.0069 ETH |
0.0065 ETH |
| 2023-04-05 |
0.0059 ETH |
5,762.4783 NEO |
0.0064 ETH |
0.0055 ETH |
0.0064 ETH |
0.0061 ETH |
| 2023-04-04 |
0.0062 ETH |
1,568.5360 NEO |
0.0065 ETH |
0.0058 ETH |
0.0066 ETH |
0.0063 ETH |
| 2023-04-03 |
0.0065 ETH |
1,517.7398 NEO |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2023-04-02 |
0.0065 ETH |
1,456.5065 NEO |
0.0068 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-04-01 |
0.0067 ETH |
2,334.9479 NEO |
0.0069 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-03-31 |
0.0066 ETH |
324.3196 NEO |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-03-30 |
0.0070 ETH |
98.0980 NEO |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-03-29 |
0.0067 ETH |
7,387.0952 NEO |
0.0070 ETH |
0.0059 ETH |
0.0075 ETH |
0.0072 ETH |
| 2023-03-28 |
0.0073 ETH |
1.9502 NEO |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-03-27 |
0.0071 ETH |
33.6926 NEO |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-03-26 |
0.0068 ETH |
98.7436 NEO |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-03-25 |
0.0069 ETH |
15.1785 NEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-03-24 |
0.0073 ETH |
901.7734 NEO |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2023-03-23 |
0.0070 ETH |
114.4161 NEO |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-03-22 |
0.0066 ETH |
43.2449 NEO |
0.0067 ETH |
0.0062 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-03-21 |
0.0069 ETH |
30.6866 NEO |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-03-20 |
0.0069 ETH |
531.1758 NEO |
0.0075 ETH |
0.0066 ETH |
0.0076 ETH |
0.0071 ETH |
| 2023-03-19 |
0.0070 ETH |
87.7568 NEO |
0.0068 ETH |
0.0066 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-03-18 |
0.0068 ETH |
278.3701 NEO |
0.0071 ETH |
0.0064 ETH |
0.0071 ETH |
0.0065 ETH |
| 2023-03-17 |
0.0067 ETH |
423.9783 NEO |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-03-16 |
0.0064 ETH |
2,398.9281 NEO |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-15 |
0.0061 ETH |
1,701.5339 NEO |
0.0068 ETH |
0.0058 ETH |
0.0069 ETH |
0.0063 ETH |
| 2023-03-14 |
0.0063 ETH |
304.5229 NEO |
0.0064 ETH |
0.0060 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-03-13 |
0.0066 ETH |
66.0783 NEO |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-03-12 |
0.0064 ETH |
18.0065 NEO |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-03-11 |
0.0064 ETH |
49.7289 NEO |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-03-10 |
0.0067 ETH |
37.3964 NEO |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-03-09 |
0.0068 ETH |
4.0000 NEO |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-03-08 |
0.0069 ETH |
36.8312 NEO |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-03-07 |
0.0076 ETH |
16.6081 NEO |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2023-03-05 |
0.0075 ETH |
42.4719 NEO |
0.0076 ETH |
0.0072 ETH |
0.0089 ETH |
0.0077 ETH |
| 2023-03-04 |
0.0077 ETH |
29.2191 NEO |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-03-03 |
0.0073 ETH |
11.2015 NEO |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-03-02 |
0.0074 ETH |
21.2769 NEO |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-03-01 |
0.0077 ETH |
8.2695 NEO |
0.0076 ETH |
0.0076 ETH |
0.0085 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0079 ETH |
6.2982 NEO |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2023-02-27 |
0.0081 ETH |
32.8885 NEO |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2023-02-26 |
0.0076 ETH |
37.1776 NEO |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-02-25 |
0.0071 ETH |
67.6679 NEO |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2023-02-24 |
0.0074 ETH |
95.7569 NEO |
0.0077 ETH |
0.0070 ETH |
0.0077 ETH |
0.0071 ETH |
| 2023-02-23 |
0.0078 ETH |
17.0581 NEO |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-02-22 |
0.0082 ETH |
26.1667 NEO |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-02-21 |
0.0090 ETH |
374.2007 NEO |
0.0085 ETH |
0.0081 ETH |
0.0100 ETH |
0.0081 ETH |
| 2023-02-20 |
0.0078 ETH |
465.9456 NEO |
0.0065 ETH |
0.0065 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-02-19 |
0.0064 ETH |
106.8394 NEO |
0.0057 ETH |
0.0057 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-02-18 |
0.0058 ETH |
82.4454 NEO |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |