Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0052 ETH |
7.5287 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-04 |
0.0053 ETH |
3.1189 NEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-06-01 |
0.0054 ETH |
6.0993 NEO |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-05-30 |
0.0056 ETH |
11.1716 NEO |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-29 |
0.0059 ETH |
2.8606 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-28 |
0.0059 ETH |
22.1422 NEO |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-27 |
0.0057 ETH |
13.5591 NEO |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-26 |
0.0054 ETH |
47.4315 NEO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-05-25 |
0.0060 ETH |
29.9035 NEO |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2023-05-24 |
0.0057 ETH |
35.6099 NEO |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0055 ETH |
127.5759 NEO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-05-22 |
0.0050 ETH |
92.2699 NEO |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-05-21 |
0.0051 ETH |
28.2532 NEO |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-05-18 |
0.0052 ETH |
9.4359 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-05-17 |
0.0052 ETH |
371.8945 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-05-16 |
0.0050 ETH |
99.5641 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-05-15 |
0.0050 ETH |
15.1763 NEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-05-14 |
0.0049 ETH |
62.6652 NEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-05-13 |
0.0050 ETH |
41.9451 NEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-05-12 |
0.0050 ETH |
2.0000 NEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-05-11 |
0.0051 ETH |
64.2981 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-05-10 |
0.0046 ETH |
1,695.6200 NEO |
0.0050 ETH |
0.0042 ETH |
0.0065 ETH |
0.0052 ETH |
| 2023-05-09 |
0.0049 ETH |
791.2214 NEO |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2023-05-08 |
0.0049 ETH |
256.9890 NEO |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2023-05-07 |
0.0052 ETH |
6.1045 NEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-05-06 |
0.0052 ETH |
175.5686 NEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-05-05 |
0.0054 ETH |
10.9742 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-05-04 |
0.0051 ETH |
10.7332 NEO |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-05-03 |
0.0053 ETH |
246.2967 NEO |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-05-02 |
0.0055 ETH |
22.7707 NEO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-05-01 |
0.0056 ETH |
23.7680 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-04-30 |
0.0056 ETH |
61.7847 NEO |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-04-27 |
0.0057 ETH |
7.6513 NEO |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-04-26 |
0.0057 ETH |
30.8696 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-04-25 |
0.0058 ETH |
8.9401 NEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-24 |
0.0059 ETH |
2.3696 NEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-23 |
0.0060 ETH |
26.8908 NEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-22 |
0.0059 ETH |
1.0530 NEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-21 |
0.0060 ETH |
12.2671 NEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-20 |
0.0061 ETH |
45.6289 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-19 |
0.0061 ETH |
15.5500 NEO |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-18 |
0.0061 ETH |
73.0208 NEO |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-17 |
0.0062 ETH |
77.6231 NEO |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-04-16 |
0.0063 ETH |
411.0150 NEO |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-04-15 |
0.0061 ETH |
425.4593 NEO |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-14 |
0.0060 ETH |
5,450.6654 NEO |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2023-04-13 |
0.0062 ETH |
3,462.0464 NEO |
0.0063 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2023-04-12 |
0.0064 ETH |
3,864.5411 NEO |
0.0063 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2023-04-11 |
0.0061 ETH |
2,653.4471 NEO |
0.0057 ETH |
0.0047 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-04-10 |
0.0059 ETH |
813.8631 NEO |
0.0058 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |