Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.0046 ETH |
1.1594 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-07-30 |
0.0047 ETH |
8.8691 NEO |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-07-29 |
0.0046 ETH |
15.0000 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-07-28 |
0.0046 ETH |
75.0333 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-07-27 |
0.0046 ETH |
19.4679 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-07-26 |
0.0046 ETH |
7.6878 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-07-25 |
0.0046 ETH |
13.8165 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-07-24 |
0.0047 ETH |
32.2718 NEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-07-23 |
0.0047 ETH |
206.8468 NEO |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-22 |
0.0050 ETH |
23.4506 NEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-21 |
0.0047 ETH |
28.7408 NEO |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-20 |
0.0047 ETH |
16.5619 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-18 |
0.0046 ETH |
2.3576 NEO |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-07-17 |
0.0047 ETH |
70.9147 NEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-07-15 |
0.0048 ETH |
52.2327 NEO |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-14 |
0.0046 ETH |
131.7099 NEO |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-13 |
0.0048 ETH |
5.0000 NEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-12 |
0.0048 ETH |
1.7233 NEO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-07-11 |
0.0046 ETH |
52.8115 NEO |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-10 |
0.0047 ETH |
5.1119 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-07-09 |
0.0048 ETH |
31.0148 NEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-08 |
0.0048 ETH |
12.5324 NEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-07 |
0.0048 ETH |
5.0000 NEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-06 |
0.0049 ETH |
10.7178 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-05 |
0.0047 ETH |
37.9344 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-07-04 |
0.0047 ETH |
96.0712 NEO |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-07-03 |
0.0049 ETH |
189.5247 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-02 |
0.0050 ETH |
44.8142 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-07-01 |
0.0054 ETH |
633.6412 NEO |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2023-06-30 |
0.0050 ETH |
153.1030 NEO |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-06-29 |
0.0046 ETH |
14.8335 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-06-28 |
0.0047 ETH |
103.4839 NEO |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-06-27 |
0.0048 ETH |
66.7236 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-26 |
0.0046 ETH |
131.8962 NEO |
0.0047 ETH |
0.0043 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-06-24 |
0.0048 ETH |
88.4769 NEO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-06-23 |
0.0047 ETH |
91.4307 NEO |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-22 |
0.0047 ETH |
228.0099 NEO |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2023-06-21 |
0.0046 ETH |
190.7430 NEO |
0.0045 ETH |
0.0042 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-20 |
0.0043 ETH |
144.5892 NEO |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-19 |
0.0045 ETH |
29.8922 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-18 |
0.0045 ETH |
58.5811 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-17 |
0.0045 ETH |
5.5335 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-16 |
0.0045 ETH |
4.4320 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-15 |
0.0047 ETH |
3.9312 NEO |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-06-14 |
0.0045 ETH |
34.7777 NEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-06-13 |
0.0045 ETH |
151.5246 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-06-12 |
0.0044 ETH |
3.1658 NEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-06-11 |
0.0051 ETH |
305.6503 NEO |
0.0044 ETH |
0.0044 ETH |
0.0063 ETH |
0.0044 ETH |
| 2023-06-10 |
0.0045 ETH |
39.3826 NEO |
0.0048 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2023-06-09 |
0.0050 ETH |
270.1890 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |