Crypto exchange Bittrex

Market Maverick Chain (MVC) / Tether (USDT)

Identifier on Bittrex: MVC-USDT
123...1011
Date Price Volume Open Low High Close
2023-02-01 0.0046 USDT 8,336,371.6243 MVC 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-01-31 0.0046 USDT 8,465,954.6234 MVC 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-01-30 0.0047 USDT 8,543,014.8257 MVC 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-01-29 0.0046 USDT 11,711,816.7962 MVC 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2023-01-28 0.0046 USDT 10,757,358.5441 MVC 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-01-27 0.0046 USDT 12,422,424.2487 MVC 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2023-01-26 0.0047 USDT 7,291,294.7318 MVC 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-01-25 0.0047 USDT 9,048,682.5430 MVC 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2023-01-24 0.0047 USDT 8,925,193.8397 MVC 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-01-23 0.0049 USDT 6,364,651.1119 MVC 0.0046 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2023-01-22 0.0046 USDT 4,341,508.1273 MVC 0.0041 USDT 0.0041 USDT 0.0049 USDT 0.0046 USDT
2023-01-21 0.0042 USDT 10,337,993.9476 MVC 0.0040 USDT 0.0040 USDT 0.0048 USDT 0.0045 USDT
2023-01-20 0.0040 USDT 13,252,065.5551 MVC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-01-19 0.0040 USDT 9,707,903.4134 MVC 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2023-01-18 0.0041 USDT 8,881,373.8575 MVC 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2023-01-17 0.0040 USDT 10,550,269.8026 MVC 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-01-16 0.0040 USDT 13,236,107.8943 MVC 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2023-01-15 0.0039 USDT 11,907,249.9314 MVC 0.0036 USDT 0.0036 USDT 0.0044 USDT 0.0041 USDT
2023-01-14 0.0037 USDT 13,262,249.5131 MVC 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0038 USDT
2023-01-13 0.0035 USDT 14,785,841.7654 MVC 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-01-12 0.0035 USDT 17,877,529.6562 MVC 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-01-11 0.0034 USDT 17,594,301.5511 MVC 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-01-10 0.0034 USDT 27,654,148.0014 MVC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-09 0.0034 USDT 27,986,534.4823 MVC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-08 0.0033 USDT 29,682,093.8116 MVC 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-07 0.0033 USDT 24,487,880.8716 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-06 0.0033 USDT 26,403,792.2340 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-05 0.0033 USDT 22,688,447.5825 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-04 0.0033 USDT 25,128,425.4820 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-03 0.0033 USDT 22,101,504.1587 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-02 0.0033 USDT 26,784,903.3285 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-01 0.0033 USDT 26,327,730.8907 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-12-31 0.0033 USDT 37,549,043.3546 MVC 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-12-30 0.0034 USDT 32,263,114.9743 MVC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-12-29 0.0034 USDT 36,358,506.9750 MVC 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-12-28 0.0034 USDT 32,016,359.2488 MVC 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2022-12-27 0.0034 USDT 29,102,149.6259 MVC 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-12-26 0.0035 USDT 19,964,036.7807 MVC 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2022-12-25 0.0035 USDT 23,069,734.5560 MVC 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2022-12-24 0.0034 USDT 22,985,829.9124 MVC 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2022-12-23 0.0034 USDT 31,784,211.6709 MVC 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-12-22 0.0034 USDT 29,073,296.0865 MVC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-12-21 0.0034 USDT 29,472,222.1569 MVC 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-12-20 0.0033 USDT 25,690,817.3821 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-12-19 0.0034 USDT 27,635,994.6759 MVC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-12-18 0.0034 USDT 18,167,029.4662 MVC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-12-17 0.0035 USDT 7,558,023.3540 MVC 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2022-12-16 0.0037 USDT 21,046,818.0789 MVC 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2022-12-15 0.0037 USDT 16,031,115.7315 MVC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-12-14 0.0037 USDT 17,744,420.5161 MVC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
123...1011