Identifier on Bittrex: MVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0004 USDT |
87,681.0425 MVC |
0.0002 USDT |
0.0002 USDT |
0.0013 USDT |
0.0009 USDT |
| 2023-12-03 |
0.0001 USDT |
9,186.7433 MVC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-02 |
0.0004 USDT |
49,366.0800 MVC |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0010 USDT |
9,010.2021 MVC |
0.0011 USDT |
0.0005 USDT |
0.0017 USDT |
0.0005 USDT |
| 2023-11-30 |
0.0012 USDT |
32,288.1872 MVC |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-11-29 |
0.0010 USDT |
2,597.3468 MVC |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-11-28 |
0.0012 USDT |
17,364.6523 MVC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-26 |
0.0014 USDT |
28,891.5384 MVC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0010 USDT |
6,806.4771 MVC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0013 USDT |
57,758.5329 MVC |
0.0011 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2023-11-22 |
0.0009 USDT |
22,307.8169 MVC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-21 |
0.0007 USDT |
205,427.8274 MVC |
0.0005 USDT |
0.0005 USDT |
0.0014 USDT |
0.0008 USDT |
| 2023-11-20 |
0.0011 USDT |
79,811.0924 MVC |
0.0019 USDT |
0.0009 USDT |
0.0019 USDT |
0.0009 USDT |
| 2023-11-19 |
0.0030 USDT |
311,791.3456 MVC |
0.0019 USDT |
0.0019 USDT |
0.0044 USDT |
0.0030 USDT |
| 2023-11-14 |
0.0019 USDT |
2,165.0001 MVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-10 |
0.0018 USDT |
15,520.0000 MVC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0019 USDT |
4,117,068.6707 MVC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0019 USDT |
2,011,608.8936 MVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-07 |
0.0018 USDT |
5,492.0000 MVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-06 |
0.0019 USDT |
2,071,727.3919 MVC |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-05 |
0.0018 USDT |
915,144.4923 MVC |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-04 |
0.0017 USDT |
8,502.9056 MVC |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-03 |
0.0018 USDT |
2,140,332.5445 MVC |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-02 |
0.0018 USDT |
2,436,557.2286 MVC |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-01 |
0.0018 USDT |
4,373,870.2873 MVC |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-10-31 |
0.0018 USDT |
1,571,142.5199 MVC |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-30 |
0.0018 USDT |
1,346,994.1137 MVC |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-29 |
0.0018 USDT |
3,107,340.5219 MVC |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-28 |
0.0018 USDT |
3,490,622.2674 MVC |
0.0013 USDT |
0.0011 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-10-27 |
0.0018 USDT |
3,046,179.8071 MVC |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-26 |
0.0018 USDT |
963,220.3164 MVC |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-25 |
0.0018 USDT |
1,787,988.6964 MVC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-24 |
0.0015 USDT |
3,962.2021 MVC |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-23 |
0.0018 USDT |
1,263,045.4351 MVC |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-22 |
0.0018 USDT |
6,236,119.9538 MVC |
0.0015 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2023-10-21 |
0.0018 USDT |
5,223,519.0468 MVC |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-20 |
0.0018 USDT |
7,764,475.9679 MVC |
0.0017 USDT |
0.0017 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-10-19 |
0.0018 USDT |
7,436,118.9442 MVC |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-18 |
0.0018 USDT |
11,229,734.6728 MVC |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-17 |
0.0018 USDT |
7,745,996.8585 MVC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-15 |
0.0031 USDT |
1,623.6016 MVC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0014 USDT |
2,598.6530 MVC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-06 |
0.0019 USDT |
3,456.6794 MVC |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0019 USDT |
2,913.0000 MVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0021 USDT |
3,139.9967 MVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-02 |
0.0023 USDT |
3,139.0000 MVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-01 |
0.0025 USDT |
57,360.9572 MVC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-10 |
0.0025 USDT |
10,000.0000 MVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-09 |
0.0025 USDT |
10,933.6811 MVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-08 |
0.0025 USDT |
11,885.2761 MVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |