Identifier on Bittrex: MSB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.1202 USDT |
2,931,490.6638 MSB |
0.1190 USDT |
0.1186 USDT |
0.1234 USDT |
0.1234 USDT |
| 2022-07-08 |
0.1193 USDT |
955,143.6060 MSB |
0.1193 USDT |
0.1193 USDT |
0.1193 USDT |
0.1193 USDT |
| 2022-07-07 |
0.1196 USDT |
1,929,565.8552 MSB |
0.1199 USDT |
0.1193 USDT |
0.1199 USDT |
0.1193 USDT |
| 2022-07-06 |
0.1216 USDT |
1,857,514.3880 MSB |
0.1234 USDT |
0.1199 USDT |
0.1234 USDT |
0.1199 USDT |
| 2022-07-05 |
0.1201 USDT |
1,935,838.9077 MSB |
0.1206 USDT |
0.1199 USDT |
0.1206 USDT |
0.1199 USDT |
| 2022-07-04 |
0.1222 USDT |
1,923,401.5907 MSB |
0.1240 USDT |
0.1206 USDT |
0.1240 USDT |
0.1206 USDT |
| 2022-07-03 |
0.1271 USDT |
1,975,853.8840 MSB |
0.1310 USDT |
0.1232 USDT |
0.1310 USDT |
0.1240 USDT |
| 2022-07-02 |
0.1332 USDT |
880,998.5860 MSB |
0.0882 USDT |
0.0882 USDT |
0.1398 USDT |
0.0892 USDT |
| 2022-07-01 |
0.1312 USDT |
1,094,585.5801 MSB |
0.0899 USDT |
0.0899 USDT |
0.1322 USDT |
0.1312 USDT |
| 2022-06-30 |
0.1338 USDT |
915,020.8648 MSB |
0.1200 USDT |
0.0869 USDT |
0.1341 USDT |
0.1001 USDT |
| 2022-06-29 |
0.1300 USDT |
1,771,466.0970 MSB |
0.0850 USDT |
0.0850 USDT |
0.1320 USDT |
0.1280 USDT |
| 2022-06-28 |
0.1295 USDT |
1,663,947.9636 MSB |
0.0886 USDT |
0.0886 USDT |
0.1368 USDT |
0.1240 USDT |
| 2022-06-27 |
0.1198 USDT |
2,733,889.2850 MSB |
0.1050 USDT |
0.1050 USDT |
0.1200 USDT |
0.1198 USDT |
| 2022-06-26 |
0.1139 USDT |
1,240,405.7457 MSB |
0.1225 USDT |
0.0827 USDT |
0.1242 USDT |
0.1050 USDT |
| 2022-06-25 |
0.1262 USDT |
2,000,246.3203 MSB |
0.1250 USDT |
0.1223 USDT |
0.1272 USDT |
0.1250 USDT |
| 2022-06-24 |
0.1267 USDT |
1,393,190.9683 MSB |
0.1297 USDT |
0.1223 USDT |
0.1297 USDT |
0.1235 USDT |
| 2022-06-23 |
0.1298 USDT |
1,962,242.4880 MSB |
0.1297 USDT |
0.1297 USDT |
0.1298 USDT |
0.1298 USDT |
| 2022-06-22 |
0.1312 USDT |
842,453.9138 MSB |
0.1427 USDT |
0.1303 USDT |
0.1427 USDT |
0.1312 USDT |
| 2022-06-21 |
0.1367 USDT |
1,033,213.2394 MSB |
0.1001 USDT |
0.1001 USDT |
0.1700 USDT |
0.1368 USDT |
| 2022-06-20 |
0.1391 USDT |
955,914.5559 MSB |
0.1390 USDT |
0.1390 USDT |
0.1700 USDT |
0.1662 USDT |
| 2022-06-19 |
0.1446 USDT |
1,986,638.5075 MSB |
0.1700 USDT |
0.1442 USDT |
0.1700 USDT |
0.1450 USDT |
| 2022-06-18 |
0.1581 USDT |
1,458,278.8200 MSB |
0.1581 USDT |
0.1581 USDT |
0.1581 USDT |
0.1581 USDT |
| 2022-06-17 |
0.1631 USDT |
820.2676 MSB |
0.1600 USDT |
0.1600 USDT |
0.1713 USDT |
0.1600 USDT |
| 2022-06-16 |
0.1442 USDT |
8,213.4347 MSB |
0.1161 USDT |
0.1160 USDT |
0.1600 USDT |
0.1392 USDT |
| 2022-06-15 |
0.0987 USDT |
997,037.0902 MSB |
0.0982 USDT |
0.0982 USDT |
0.1124 USDT |
0.1124 USDT |
| 2022-06-14 |
0.0982 USDT |
1,328,282.5162 MSB |
0.0819 USDT |
0.0819 USDT |
0.0982 USDT |
0.0982 USDT |
| 2022-06-13 |
0.0980 USDT |
1,001,454.5557 MSB |
0.1019 USDT |
0.0773 USDT |
0.1091 USDT |
0.0980 USDT |
| 2022-06-12 |
0.1018 USDT |
1,189,409.1260 MSB |
0.0729 USDT |
0.0729 USDT |
0.1018 USDT |
0.1018 USDT |
| 2022-06-11 |
0.1041 USDT |
3,731,176.0412 MSB |
0.0910 USDT |
0.0857 USDT |
0.1050 USDT |
0.1040 USDT |
| 2022-06-10 |
0.0870 USDT |
1,703,355.4605 MSB |
0.0633 USDT |
0.0580 USDT |
0.0870 USDT |
0.0580 USDT |
| 2022-06-09 |
0.0721 USDT |
3,725,590.1768 MSB |
0.0675 USDT |
0.0675 USDT |
0.0741 USDT |
0.0696 USDT |
| 2022-06-08 |
0.0655 USDT |
1,758,658.2999 MSB |
0.0656 USDT |
0.0626 USDT |
0.0656 USDT |
0.0626 USDT |
| 2022-06-07 |
0.0655 USDT |
1,179,626.1660 MSB |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-06-06 |
0.0674 USDT |
2,596,849.7686 MSB |
0.0657 USDT |
0.0654 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-06-05 |
0.0673 USDT |
1,877,736.1402 MSB |
0.0675 USDT |
0.0657 USDT |
0.0675 USDT |
0.0657 USDT |
| 2022-06-04 |
0.0662 USDT |
4,002,471.9650 MSB |
0.0510 USDT |
0.0510 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-06-03 |
0.0635 USDT |
3,563,384.6154 MSB |
0.0580 USDT |
0.0569 USDT |
0.0679 USDT |
0.0610 USDT |
| 2022-06-02 |
0.0520 USDT |
4,879,047.0500 MSB |
0.0508 USDT |
0.0508 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-06-01 |
0.0517 USDT |
130,910.3937 MSB |
0.0346 USDT |
0.0346 USDT |
0.0600 USDT |
0.0508 USDT |
| 2022-05-31 |
0.0343 USDT |
240,225.1030 MSB |
0.0343 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-05-30 |
0.0343 USDT |
6,464,260.9432 MSB |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-05-29 |
0.0325 USDT |
8,688,399.9853 MSB |
0.0318 USDT |
0.0314 USDT |
0.0338 USDT |
0.0314 USDT |
| 2022-05-28 |
0.0324 USDT |
5,054,384.5302 MSB |
0.0316 USDT |
0.0313 USDT |
0.0336 USDT |
0.0314 USDT |
| 2022-05-27 |
0.0324 USDT |
3,633,342.2086 MSB |
0.0321 USDT |
0.0315 USDT |
0.0331 USDT |
0.0318 USDT |
| 2022-05-26 |
0.0322 USDT |
8,556,175.3415 MSB |
0.0322 USDT |
0.0321 USDT |
0.0342 USDT |
0.0322 USDT |
| 2022-05-25 |
0.0323 USDT |
2,564,553.2822 MSB |
0.0325 USDT |
0.0322 USDT |
0.0346 USDT |
0.0322 USDT |
| 2022-05-24 |
0.0231 USDT |
1,726,209.9110 MSB |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-05-20 |
0.0365 USDT |
2,244,858.6266 MSB |
0.0320 USDT |
0.0230 USDT |
0.0365 USDT |
0.0230 USDT |
| 2022-05-19 |
0.0317 USDT |
1,462,191.1140 MSB |
0.0350 USDT |
0.0228 USDT |
0.0350 USDT |
0.0317 USDT |
| 2022-05-18 |
0.0200 USDT |
403.2258 MSB |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |