Identifier on Bittrex: MSB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.1085 USDT |
1,434,868.1380 MSB |
0.1095 USDT |
0.1082 USDT |
0.1095 USDT |
0.1085 USDT |
| 2022-10-16 |
0.1098 USDT |
2,273,586.7220 MSB |
0.1119 USDT |
0.1092 USDT |
0.1119 USDT |
0.1095 USDT |
| 2022-10-15 |
0.1120 USDT |
4,417,454.1027 MSB |
0.1123 USDT |
0.1119 USDT |
0.1123 USDT |
0.1119 USDT |
| 2022-10-14 |
0.1123 USDT |
1,552,764.4430 MSB |
0.1123 USDT |
0.1123 USDT |
0.1123 USDT |
0.1123 USDT |
| 2022-10-13 |
0.1123 USDT |
1,864,611.9363 MSB |
0.1124 USDT |
0.1123 USDT |
0.1124 USDT |
0.1123 USDT |
| 2022-10-12 |
0.1126 USDT |
2,033,873.4810 MSB |
0.1130 USDT |
0.1123 USDT |
0.1131 USDT |
0.1124 USDT |
| 2022-10-11 |
0.1130 USDT |
1,839,330.9220 MSB |
0.1140 USDT |
0.1127 USDT |
0.1145 USDT |
0.1130 USDT |
| 2022-10-10 |
0.1148 USDT |
1,801,915.2830 MSB |
0.1163 USDT |
0.1132 USDT |
0.1163 USDT |
0.1137 USDT |
| 2022-10-09 |
0.1161 USDT |
1,314,955.4970 MSB |
0.1170 USDT |
0.1158 USDT |
0.1170 USDT |
0.1162 USDT |
| 2022-10-08 |
0.1166 USDT |
1,584,645.3970 MSB |
0.1159 USDT |
0.1159 USDT |
0.1171 USDT |
0.1170 USDT |
| 2022-10-07 |
0.1165 USDT |
2,029,864.1560 MSB |
0.1162 USDT |
0.1161 USDT |
0.1168 USDT |
0.1161 USDT |
| 2022-10-06 |
0.1156 USDT |
2,637,479.8608 MSB |
0.1161 USDT |
0.1123 USDT |
0.1166 USDT |
0.1162 USDT |
| 2022-10-05 |
0.1156 USDT |
1,859,000.8320 MSB |
0.1151 USDT |
0.1151 USDT |
0.1161 USDT |
0.1160 USDT |
| 2022-10-04 |
0.1152 USDT |
2,275,772.5510 MSB |
0.1151 USDT |
0.1151 USDT |
0.1152 USDT |
0.1151 USDT |
| 2022-10-03 |
0.1151 USDT |
1,958,689.6080 MSB |
0.1151 USDT |
0.1151 USDT |
0.1152 USDT |
0.1151 USDT |
| 2022-10-02 |
0.1151 USDT |
1,991,387.2210 MSB |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
| 2022-10-01 |
0.1151 USDT |
1,874,093.4690 MSB |
0.1151 USDT |
0.1150 USDT |
0.1152 USDT |
0.1150 USDT |
| 2022-09-30 |
0.1151 USDT |
1,876,005.5620 MSB |
0.1151 USDT |
0.1150 USDT |
0.1151 USDT |
0.1150 USDT |
| 2022-09-29 |
0.1151 USDT |
1,598,720.2370 MSB |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
| 2022-09-28 |
0.1151 USDT |
1,738,796.2210 MSB |
0.1152 USDT |
0.1150 USDT |
0.1152 USDT |
0.1150 USDT |
| 2022-09-27 |
0.1154 USDT |
1,928,241.7330 MSB |
0.1140 USDT |
0.1140 USDT |
0.1157 USDT |
0.1154 USDT |
| 2022-09-26 |
0.1150 USDT |
2,194,198.2610 MSB |
0.1140 USDT |
0.1140 USDT |
0.1155 USDT |
0.1150 USDT |
| 2022-09-25 |
0.1153 USDT |
2,029,346.9650 MSB |
0.1150 USDT |
0.1140 USDT |
0.1163 USDT |
0.1140 USDT |
| 2022-09-24 |
0.1127 USDT |
2,151,309.0240 MSB |
0.1075 USDT |
0.1075 USDT |
0.1164 USDT |
0.1150 USDT |
| 2022-09-23 |
0.1115 USDT |
1,613,438.6001 MSB |
0.1058 USDT |
0.1054 USDT |
0.1159 USDT |
0.1075 USDT |
| 2022-09-22 |
0.1096 USDT |
2,621,165.8084 MSB |
0.1033 USDT |
0.1033 USDT |
0.1151 USDT |
0.1058 USDT |
| 2022-09-21 |
0.1119 USDT |
2,027,299.8010 MSB |
0.1098 USDT |
0.1098 USDT |
0.1126 USDT |
0.1120 USDT |
| 2022-09-20 |
0.1011 USDT |
2,348,896.7989 MSB |
0.0951 USDT |
0.0951 USDT |
0.1099 USDT |
0.1098 USDT |
| 2022-09-19 |
0.0874 USDT |
3,014,198.3455 MSB |
0.0860 USDT |
0.0860 USDT |
0.0952 USDT |
0.0952 USDT |
| 2022-09-18 |
0.0855 USDT |
2,959,207.7860 MSB |
0.0847 USDT |
0.0846 USDT |
0.0860 USDT |
0.0858 USDT |
| 2022-09-17 |
0.0837 USDT |
3,014,098.3030 MSB |
0.0802 USDT |
0.0801 USDT |
0.0848 USDT |
0.0847 USDT |
| 2022-09-16 |
0.0817 USDT |
3,105,376.0976 MSB |
0.0800 USDT |
0.0800 USDT |
0.0861 USDT |
0.0855 USDT |
| 2022-09-15 |
0.0844 USDT |
2,859,204.9464 MSB |
0.0834 USDT |
0.0834 USDT |
0.0861 USDT |
0.0836 USDT |
| 2022-09-14 |
0.0877 USDT |
2,959,470.9703 MSB |
0.0894 USDT |
0.0807 USDT |
0.0895 USDT |
0.0833 USDT |
| 2022-09-13 |
0.0894 USDT |
2,805,154.6050 MSB |
0.0894 USDT |
0.0894 USDT |
0.0895 USDT |
0.0894 USDT |
| 2022-09-12 |
0.0892 USDT |
2,678,637.6370 MSB |
0.0892 USDT |
0.0892 USDT |
0.0894 USDT |
0.0893 USDT |
| 2022-09-11 |
0.0894 USDT |
2,147,188.6545 MSB |
0.0894 USDT |
0.0893 USDT |
0.0894 USDT |
0.0893 USDT |
| 2022-09-10 |
0.0888 USDT |
2,953,325.9737 MSB |
0.0894 USDT |
0.0870 USDT |
0.0895 USDT |
0.0894 USDT |
| 2022-09-09 |
0.0885 USDT |
1,883,900.4432 MSB |
0.0884 USDT |
0.0817 USDT |
0.0887 USDT |
0.0887 USDT |
| 2022-09-08 |
0.0883 USDT |
2,541,451.0695 MSB |
0.0883 USDT |
0.0883 USDT |
0.0885 USDT |
0.0885 USDT |
| 2022-09-07 |
0.0880 USDT |
2,772,923.3939 MSB |
0.0882 USDT |
0.0873 USDT |
0.0882 USDT |
0.0881 USDT |
| 2022-09-06 |
0.0873 USDT |
2,713,793.9562 MSB |
0.0866 USDT |
0.0828 USDT |
0.0882 USDT |
0.0881 USDT |
| 2022-09-05 |
0.0957 USDT |
2,265,583.4272 MSB |
0.1020 USDT |
0.0625 USDT |
0.1021 USDT |
0.0862 USDT |
| 2022-09-04 |
0.1013 USDT |
2,498,912.2060 MSB |
0.1011 USDT |
0.1011 USDT |
0.1016 USDT |
0.1016 USDT |
| 2022-09-03 |
0.1004 USDT |
3,070,637.2830 MSB |
0.1002 USDT |
0.1002 USDT |
0.1012 USDT |
0.1012 USDT |
| 2022-09-02 |
0.1013 USDT |
2,795,296.3055 MSB |
0.1014 USDT |
0.0966 USDT |
0.1015 USDT |
0.1002 USDT |
| 2022-09-01 |
0.1008 USDT |
2,605,897.0200 MSB |
0.1010 USDT |
0.1000 USDT |
0.1013 USDT |
0.1012 USDT |
| 2022-08-31 |
0.1005 USDT |
2,791,414.8360 MSB |
0.1002 USDT |
0.1002 USDT |
0.1010 USDT |
0.1010 USDT |
| 2022-08-30 |
0.1016 USDT |
2,964,700.5923 MSB |
0.1014 USDT |
0.1010 USDT |
0.1044 USDT |
0.1010 USDT |
| 2022-08-29 |
0.1009 USDT |
2,773,937.2840 MSB |
0.1007 USDT |
0.1006 USDT |
0.1012 USDT |
0.1012 USDT |