Identifier on Bittrex: MSB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0125 USDT |
3,937,213.9943 MSB |
0.0120 USDT |
0.0118 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-03-25 |
0.0123 USDT |
22,444,256.6666 MSB |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-03-24 |
0.0121 USDT |
53,014,345.5041 MSB |
0.0124 USDT |
0.0113 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-03-23 |
0.0121 USDT |
42,784,301.1167 MSB |
0.0110 USDT |
0.0108 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-03-22 |
0.0116 USDT |
18,281,881.5100 MSB |
0.0102 USDT |
0.0093 USDT |
0.0350 USDT |
0.0110 USDT |
| 2022-03-21 |
0.0102 USDT |
3,548,985.2564 MSB |
0.0111 USDT |
0.0089 USDT |
0.0111 USDT |
0.0090 USDT |
| 2022-03-20 |
0.0103 USDT |
42,736,939.8350 MSB |
0.0090 USDT |
0.0075 USDT |
0.0346 USDT |
0.0111 USDT |
| 2022-03-19 |
0.0096 USDT |
41,651,076.2037 MSB |
0.0085 USDT |
0.0085 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-03-18 |
0.0075 USDT |
16,410,333.4346 MSB |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-17 |
0.0074 USDT |
48,174,452.7480 MSB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-16 |
0.0074 USDT |
39,329,053.5160 MSB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-15 |
0.0072 USDT |
3,968.0000 MSB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-14 |
0.0073 USDT |
77,629,413.3099 MSB |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-13 |
0.0072 USDT |
40,857,506.2000 MSB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-12 |
0.0071 USDT |
40,698,040.1584 MSB |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-03-11 |
0.0072 USDT |
99,049,748.1139 MSB |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-03-10 |
0.0074 USDT |
44,964,992.9337 MSB |
0.0080 USDT |
0.0066 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-03-09 |
0.0079 USDT |
87,988,255.9286 MSB |
0.0077 USDT |
0.0072 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-03-08 |
0.0074 USDT |
32,627,211.5063 MSB |
0.0076 USDT |
0.0065 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-03-07 |
0.0097 USDT |
32,359,271.6996 MSB |
0.0069 USDT |
0.0063 USDT |
0.0120 USDT |
0.0104 USDT |
| 2022-03-06 |
0.0074 USDT |
20,129,115.8690 MSB |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-03-05 |
0.0077 USDT |
24,298,797.5520 MSB |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-03-04 |
0.0080 USDT |
33,236,918.1318 MSB |
0.0066 USDT |
0.0056 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-03-03 |
0.0083 USDT |
7,979,726.6800 MSB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-02 |
0.0083 USDT |
793,205.7656 MSB |
0.0083 USDT |
0.0058 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-03-01 |
0.0094 USDT |
34,187,422.0739 MSB |
0.0081 USDT |
0.0081 USDT |
0.0132 USDT |
0.0093 USDT |
| 2022-02-28 |
0.0120 USDT |
9,655,159.3544 MSB |
0.0105 USDT |
0.0081 USDT |
0.0144 USDT |
0.0090 USDT |
| 2022-02-27 |
0.0129 USDT |
22,064,807.4070 MSB |
0.0179 USDT |
0.0111 USDT |
0.0181 USDT |
0.0112 USDT |
| 2022-02-26 |
0.0244 USDT |
8,344,291.5752 MSB |
0.0246 USDT |
0.0203 USDT |
0.0246 USDT |
0.0203 USDT |
| 2022-02-25 |
0.0246 USDT |
16,955,479.5797 MSB |
0.0245 USDT |
0.0230 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-02-24 |
0.0268 USDT |
37,386.0923 MSB |
0.0285 USDT |
0.0247 USDT |
0.0285 USDT |
0.0247 USDT |
| 2022-02-23 |
0.0293 USDT |
7,904,297.0695 MSB |
0.0346 USDT |
0.0279 USDT |
0.0346 USDT |
0.0293 USDT |
| 2022-02-22 |
0.0441 USDT |
4,745,267.9932 MSB |
0.0477 USDT |
0.0395 USDT |
0.0477 USDT |
0.0395 USDT |
| 2022-02-21 |
0.0443 USDT |
6,081,659.6150 MSB |
0.0444 USDT |
0.0422 USDT |
0.0444 USDT |
0.0425 USDT |
| 2022-02-20 |
0.0467 USDT |
7,276,201.8354 MSB |
0.0476 USDT |
0.0404 USDT |
0.0476 USDT |
0.0450 USDT |
| 2022-02-19 |
0.0535 USDT |
22,661.0031 MSB |
0.0570 USDT |
0.0497 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-02-18 |
0.0645 USDT |
5,209,430.4690 MSB |
0.0640 USDT |
0.0597 USDT |
0.0655 USDT |
0.0642 USDT |
| 2022-02-17 |
0.0660 USDT |
5,315,893.8270 MSB |
0.0657 USDT |
0.0642 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-02-16 |
0.0719 USDT |
5,609,153.9732 MSB |
0.0703 USDT |
0.0670 USDT |
0.0748 USDT |
0.0670 USDT |
| 2022-02-15 |
0.0766 USDT |
1,144,495.3669 MSB |
0.0769 USDT |
0.0698 USDT |
0.0804 USDT |
0.0698 USDT |
| 2022-02-14 |
0.0845 USDT |
3,427,142.7160 MSB |
0.0855 USDT |
0.0742 USDT |
0.0855 USDT |
0.0769 USDT |
| 2022-02-13 |
0.0930 USDT |
3,526,455.2497 MSB |
0.0918 USDT |
0.0837 USDT |
0.0935 USDT |
0.0837 USDT |
| 2022-02-12 |
0.0927 USDT |
202,811.3685 MSB |
0.1000 USDT |
0.0921 USDT |
0.1000 USDT |
0.0921 USDT |
| 2022-02-11 |
0.1332 USDT |
1,132,788.8465 MSB |
0.1535 USDT |
0.0866 USDT |
0.1535 USDT |
0.1157 USDT |
| 2022-02-10 |
0.1271 USDT |
1,973,149.0206 MSB |
0.1271 USDT |
0.1271 USDT |
0.1272 USDT |
0.1272 USDT |
| 2022-02-09 |
0.1271 USDT |
2,526,652.8784 MSB |
0.1269 USDT |
0.1269 USDT |
0.1271 USDT |
0.1271 USDT |
| 2022-02-08 |
0.1181 USDT |
2,561,781.0174 MSB |
0.1066 USDT |
0.1066 USDT |
0.1267 USDT |
0.1267 USDT |
| 2022-02-07 |
0.1067 USDT |
1,093,871.8268 MSB |
0.1067 USDT |
0.1066 USDT |
0.1067 USDT |
0.1066 USDT |
| 2022-02-06 |
0.1067 USDT |
1,407,361.4550 MSB |
0.1067 USDT |
0.1067 USDT |
0.1067 USDT |
0.1067 USDT |
| 2022-02-05 |
0.1058 USDT |
3,787,626.1479 MSB |
0.1115 USDT |
0.1036 USDT |
0.1115 USDT |
0.1067 USDT |