Identifier on Bittrex: MSB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0146 USDT |
2,354,744.6440 MSB |
0.0158 USDT |
0.0142 USDT |
0.0158 USDT |
0.0142 USDT |
| 2023-01-24 |
0.0151 USDT |
2,910,792.1612 MSB |
0.0152 USDT |
0.0148 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-23 |
0.0153 USDT |
2,975,229.4159 MSB |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-01-22 |
0.0155 USDT |
3,650,832.5107 MSB |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-21 |
0.0154 USDT |
2,645,448.8789 MSB |
0.0156 USDT |
0.0152 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-01-20 |
0.0152 USDT |
3,302,189.3030 MSB |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-01-19 |
0.0157 USDT |
3,101,409.6080 MSB |
0.0160 USDT |
0.0154 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-01-18 |
0.0161 USDT |
3,173,599.0454 MSB |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-01-17 |
0.0157 USDT |
2,984,924.5709 MSB |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-16 |
0.0159 USDT |
3,760,291.4543 MSB |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-01-15 |
0.0159 USDT |
3,474,653.4395 MSB |
0.0153 USDT |
0.0153 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-01-14 |
0.0153 USDT |
4,393,631.9515 MSB |
0.0156 USDT |
0.0152 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-13 |
0.0155 USDT |
5,453,619.7750 MSB |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-01-12 |
0.0159 USDT |
5,076,974.3575 MSB |
0.0163 USDT |
0.0153 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-01-11 |
0.0164 USDT |
5,517,922.9847 MSB |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-01-10 |
0.0167 USDT |
5,814,558.1904 MSB |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-01-09 |
0.0167 USDT |
5,103,166.4963 MSB |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-01-08 |
0.0165 USDT |
5,986,433.1590 MSB |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-01-07 |
0.0165 USDT |
5,409,210.0356 MSB |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0165 USDT |
6,008,317.3512 MSB |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-01-05 |
0.0163 USDT |
5,186,666.2611 MSB |
0.0157 USDT |
0.0157 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-01-04 |
0.0155 USDT |
6,440,461.8440 MSB |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-01-03 |
0.0161 USDT |
4,757,159.7529 MSB |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0156 USDT |
| 2023-01-02 |
0.0169 USDT |
5,117,718.7900 MSB |
0.0175 USDT |
0.0163 USDT |
0.0175 USDT |
0.0163 USDT |
| 2023-01-01 |
0.0169 USDT |
4,943,826.4625 MSB |
0.0175 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-12-31 |
0.0175 USDT |
7,274,653.4048 MSB |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-12-30 |
0.0187 USDT |
6,047,908.0256 MSB |
0.0197 USDT |
0.0175 USDT |
0.0197 USDT |
0.0175 USDT |
| 2022-12-29 |
0.0197 USDT |
6,118,941.5643 MSB |
0.0206 USDT |
0.0188 USDT |
0.0206 USDT |
0.0197 USDT |
| 2022-12-28 |
0.0214 USDT |
4,758,158.5699 MSB |
0.0220 USDT |
0.0206 USDT |
0.0226 USDT |
0.0206 USDT |
| 2022-12-27 |
0.0222 USDT |
4,573,856.4730 MSB |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-12-26 |
0.0227 USDT |
3,685,693.6544 MSB |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2022-12-25 |
0.0228 USDT |
3,698,536.5788 MSB |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-12-24 |
0.0230 USDT |
5,787,783.3182 MSB |
0.0210 USDT |
0.0210 USDT |
0.0232 USDT |
0.0229 USDT |
| 2022-12-23 |
0.0209 USDT |
5,299,810.3221 MSB |
0.0212 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-12-22 |
0.0215 USDT |
5,842,051.0138 MSB |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-12-21 |
0.0225 USDT |
5,584,962.4270 MSB |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2022-12-20 |
0.0230 USDT |
4,871,173.2218 MSB |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-12-19 |
0.0232 USDT |
3,911,316.8213 MSB |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-12-18 |
0.0232 USDT |
3,780,358.7277 MSB |
0.0231 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-12-17 |
0.0231 USDT |
1,544,897.3266 MSB |
0.0258 USDT |
0.0229 USDT |
0.0258 USDT |
0.0232 USDT |
| 2022-12-16 |
0.0265 USDT |
4,114,831.8910 MSB |
0.0271 USDT |
0.0259 USDT |
0.0271 USDT |
0.0259 USDT |
| 2022-12-15 |
0.0276 USDT |
3,321,999.3003 MSB |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0272 USDT |
| 2022-12-14 |
0.0282 USDT |
3,551,739.8189 MSB |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0279 USDT |
| 2022-12-13 |
0.0286 USDT |
1,976,629.2293 MSB |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
0.0285 USDT |
| 2022-12-12 |
0.0278 USDT |
2,444,204.9892 MSB |
0.0273 USDT |
0.0273 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-11 |
0.0261 USDT |
2,065,041.9020 MSB |
0.0261 USDT |
0.0260 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-12-10 |
0.0255 USDT |
2,109,065.7644 MSB |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-12-09 |
0.0247 USDT |
3,258,003.6962 MSB |
0.0245 USDT |
0.0231 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-12-08 |
0.0244 USDT |
2,914,760.8793 MSB |
0.0241 USDT |
0.0239 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-12-07 |
0.0242 USDT |
1,940,648.6002 MSB |
0.0242 USDT |
0.0241 USDT |
0.0248 USDT |
0.0241 USDT |