Identifier on Bittrex: MSB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.1814 USDT |
4,991,654.4383 MSB |
0.1779 USDT |
0.1779 USDT |
0.1820 USDT |
0.1810 USDT |
| 2021-10-25 |
0.1839 USDT |
6,218,893.9017 MSB |
0.1799 USDT |
0.1771 USDT |
0.1878 USDT |
0.1878 USDT |
| 2021-10-24 |
0.1824 USDT |
5,331,311.8784 MSB |
0.1805 USDT |
0.1805 USDT |
0.2100 USDT |
0.1940 USDT |
| 2021-10-23 |
0.1829 USDT |
5,475,731.8771 MSB |
0.1840 USDT |
0.1775 USDT |
0.1870 USDT |
0.1827 USDT |
| 2021-10-22 |
0.1830 USDT |
6,229,190.1767 MSB |
0.1830 USDT |
0.1817 USDT |
0.1844 USDT |
0.1830 USDT |
| 2021-10-21 |
0.1857 USDT |
5,229,486.4000 MSB |
0.1847 USDT |
0.1811 USDT |
0.1959 USDT |
0.1811 USDT |
| 2021-10-20 |
0.1694 USDT |
4,846,153.1201 MSB |
0.1700 USDT |
0.1662 USDT |
0.1826 USDT |
0.1826 USDT |
| 2021-10-19 |
0.1704 USDT |
3,480,394.8646 MSB |
0.1700 USDT |
0.1680 USDT |
0.2999 USDT |
0.1700 USDT |
| 2021-10-18 |
0.1698 USDT |
5,004,222.2327 MSB |
0.1720 USDT |
0.1690 USDT |
0.1720 USDT |
0.1700 USDT |
| 2021-10-17 |
0.1720 USDT |
1,839,595.7109 MSB |
0.1720 USDT |
0.1686 USDT |
0.1720 USDT |
0.1686 USDT |
| 2021-10-16 |
0.1702 USDT |
2,998,174.1210 MSB |
0.1719 USDT |
0.1700 USDT |
0.1719 USDT |
0.1700 USDT |
| 2021-10-15 |
0.1740 USDT |
1,959,302.7910 MSB |
0.1745 USDT |
0.1696 USDT |
0.1745 USDT |
0.1729 USDT |
| 2021-10-14 |
0.1731 USDT |
1,502,642.3393 MSB |
0.1740 USDT |
0.1728 USDT |
0.1745 USDT |
0.1745 USDT |
| 2021-10-13 |
0.1740 USDT |
4,100,958.9382 MSB |
0.1740 USDT |
0.1732 USDT |
0.1750 USDT |
0.1740 USDT |
| 2021-10-12 |
0.1729 USDT |
3,172,046.9192 MSB |
0.1754 USDT |
0.1707 USDT |
0.1769 USDT |
0.1730 USDT |
| 2021-10-11 |
0.1872 USDT |
4,010,610.8514 MSB |
0.1948 USDT |
0.1754 USDT |
0.1948 USDT |
0.1754 USDT |
| 2021-10-10 |
0.1951 USDT |
2,591,007.6780 MSB |
0.1940 USDT |
0.1940 USDT |
0.1998 USDT |
0.1967 USDT |
| 2021-10-09 |
0.1927 USDT |
2,808,938.4546 MSB |
0.1850 USDT |
0.1840 USDT |
0.2021 USDT |
0.1940 USDT |
| 2021-10-08 |
0.1834 USDT |
2,603,796.6920 MSB |
0.1770 USDT |
0.1770 USDT |
0.2074 USDT |
0.2022 USDT |
| 2021-10-07 |
0.1795 USDT |
3,047,748.7248 MSB |
0.1800 USDT |
0.1770 USDT |
0.1810 USDT |
0.1770 USDT |
| 2021-10-06 |
0.1801 USDT |
4,016,073.8440 MSB |
0.1805 USDT |
0.1800 USDT |
0.1805 USDT |
0.1800 USDT |
| 2021-10-05 |
0.1786 USDT |
3,643,025.8037 MSB |
0.1770 USDT |
0.1770 USDT |
0.1871 USDT |
0.1793 USDT |
| 2021-10-04 |
0.1769 USDT |
3,264,434.9800 MSB |
0.1769 USDT |
0.1769 USDT |
0.1770 USDT |
0.1770 USDT |
| 2021-10-03 |
0.1750 USDT |
3,998,928.5720 MSB |
0.1740 USDT |
0.1740 USDT |
0.1875 USDT |
0.1769 USDT |
| 2021-10-02 |
0.1734 USDT |
2,805,422.8553 MSB |
0.1730 USDT |
0.1725 USDT |
0.1740 USDT |
0.1740 USDT |
| 2021-10-01 |
0.1714 USDT |
3,856,611.0910 MSB |
0.1731 USDT |
0.1700 USDT |
0.1731 USDT |
0.1720 USDT |
| 2021-09-30 |
0.1733 USDT |
4,660,862.1390 MSB |
0.1731 USDT |
0.1718 USDT |
0.1750 USDT |
0.1718 USDT |
| 2021-09-29 |
0.1733 USDT |
4,955,497.3716 MSB |
0.1696 USDT |
0.1688 USDT |
0.1740 USDT |
0.1731 USDT |
| 2021-09-28 |
0.1723 USDT |
3,990,617.6842 MSB |
0.1696 USDT |
0.1685 USDT |
0.1730 USDT |
0.1730 USDT |
| 2021-09-27 |
0.1699 USDT |
5,036,427.4374 MSB |
0.1736 USDT |
0.1685 USDT |
0.1736 USDT |
0.1696 USDT |
| 2021-09-26 |
0.1772 USDT |
3,534,298.4380 MSB |
0.1788 USDT |
0.1737 USDT |
0.1789 USDT |
0.1753 USDT |
| 2021-09-25 |
0.1738 USDT |
3,381,473.5566 MSB |
0.1758 USDT |
0.1645 USDT |
0.1785 USDT |
0.1785 USDT |
| 2021-09-24 |
0.1764 USDT |
4,091,482.9779 MSB |
0.1830 USDT |
0.1725 USDT |
0.1848 USDT |
0.1728 USDT |
| 2021-09-23 |
0.1844 USDT |
3,363,038.7939 MSB |
0.1843 USDT |
0.1783 USDT |
0.1851 USDT |
0.1848 USDT |
| 2021-09-22 |
0.1876 USDT |
4,635,182.8738 MSB |
0.1885 USDT |
0.1843 USDT |
0.1948 USDT |
0.1843 USDT |
| 2021-09-21 |
0.1892 USDT |
4,236,553.1637 MSB |
0.1891 USDT |
0.1850 USDT |
0.1952 USDT |
0.1885 USDT |
| 2021-09-20 |
0.1873 USDT |
4,503,542.8764 MSB |
0.2027 USDT |
0.1683 USDT |
0.2054 USDT |
0.1910 USDT |
| 2021-09-19 |
0.2111 USDT |
3,912,804.4636 MSB |
0.2130 USDT |
0.2089 USDT |
0.2178 USDT |
0.2111 USDT |
| 2021-09-18 |
0.2110 USDT |
3,924,541.2997 MSB |
0.2105 USDT |
0.2077 USDT |
0.2164 USDT |
0.2110 USDT |
| 2021-09-17 |
0.2115 USDT |
4,190,977.3161 MSB |
0.2105 USDT |
0.2105 USDT |
0.2196 USDT |
0.2110 USDT |
| 2021-09-16 |
0.2412 USDT |
3,105,218.1720 MSB |
0.2412 USDT |
0.2106 USDT |
0.7986 USDT |
0.2127 USDT |
| 2021-09-15 |
0.2476 USDT |
3,020,045.3368 MSB |
0.2590 USDT |
0.2403 USDT |
0.2590 USDT |
0.2412 USDT |
| 2021-09-14 |
0.2425 USDT |
234,590.7121 MSB |
0.2545 USDT |
0.2422 USDT |
0.2622 USDT |
0.2622 USDT |