Identifier on Bittrex: MSB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0248 USDT |
3,473,965.6005 MSB |
0.0258 USDT |
0.0234 USDT |
0.0320 USDT |
0.0242 USDT |
| 2022-12-05 |
0.0293 USDT |
1,858,044.8366 MSB |
0.0325 USDT |
0.0256 USDT |
0.0443 USDT |
0.0256 USDT |
| 2022-12-04 |
0.0305 USDT |
2,404,011.3014 MSB |
0.0275 USDT |
0.0270 USDT |
0.0493 USDT |
0.0406 USDT |
| 2022-12-03 |
0.0270 USDT |
2,070,944.4374 MSB |
0.0270 USDT |
0.0265 USDT |
0.0273 USDT |
0.0268 USDT |
| 2022-12-02 |
0.0278 USDT |
3,429,252.9380 MSB |
0.0283 USDT |
0.0270 USDT |
0.0284 USDT |
0.0270 USDT |
| 2022-12-01 |
0.0290 USDT |
2,242,988.8393 MSB |
0.0294 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-11-30 |
0.0293 USDT |
3,548,507.5890 MSB |
0.0299 USDT |
0.0290 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-11-29 |
0.0290 USDT |
3,443,538.9642 MSB |
0.0280 USDT |
0.0280 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-28 |
0.0276 USDT |
3,100,517.1890 MSB |
0.0273 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-11-27 |
0.0280 USDT |
3,390,719.2208 MSB |
0.0281 USDT |
0.0278 USDT |
0.0292 USDT |
0.0278 USDT |
| 2022-11-26 |
0.0285 USDT |
2,890,554.0178 MSB |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0280 USDT |
| 2022-11-25 |
0.0288 USDT |
4,484,664.9671 MSB |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-11-24 |
0.0294 USDT |
4,439,052.4720 MSB |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-11-23 |
0.0298 USDT |
2,191,904.5325 MSB |
0.0301 USDT |
0.0285 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-11-22 |
0.0296 USDT |
2,889,724.0888 MSB |
0.0285 USDT |
0.0285 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-21 |
0.0306 USDT |
4,330,979.7280 MSB |
0.0309 USDT |
0.0304 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-11-20 |
0.0306 USDT |
6,501,375.0930 MSB |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-11-19 |
0.0313 USDT |
6,436,668.6070 MSB |
0.0318 USDT |
0.0308 USDT |
0.0318 USDT |
0.0308 USDT |
| 2022-11-18 |
0.0320 USDT |
8,329,526.4000 MSB |
0.0323 USDT |
0.0318 USDT |
0.0323 USDT |
0.0318 USDT |
| 2022-11-17 |
0.0326 USDT |
4,145,252.7780 MSB |
0.0328 USDT |
0.0323 USDT |
0.0329 USDT |
0.0323 USDT |
| 2022-11-16 |
0.0312 USDT |
7,072,414.8770 MSB |
0.0287 USDT |
0.0287 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-11-15 |
0.0282 USDT |
8,657,164.3590 MSB |
0.0280 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-11-14 |
0.0281 USDT |
6,308,183.4690 MSB |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-11-13 |
0.0292 USDT |
6,951,725.3179 MSB |
0.0297 USDT |
0.0284 USDT |
0.0298 USDT |
0.0284 USDT |
| 2022-11-12 |
0.0308 USDT |
8,158,246.8021 MSB |
0.0322 USDT |
0.0297 USDT |
0.0323 USDT |
0.0298 USDT |
| 2022-11-11 |
0.0328 USDT |
6,762,577.3196 MSB |
0.0333 USDT |
0.0323 USDT |
0.0335 USDT |
0.0323 USDT |
| 2022-11-10 |
0.0343 USDT |
5,552,675.3862 MSB |
0.0356 USDT |
0.0333 USDT |
0.0356 USDT |
0.0335 USDT |
| 2022-11-09 |
0.0353 USDT |
5,716,383.4819 MSB |
0.0336 USDT |
0.0335 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-11-08 |
0.0356 USDT |
4,445,654.5604 MSB |
0.0372 USDT |
0.0345 USDT |
0.0372 USDT |
0.0345 USDT |
| 2022-11-07 |
0.0370 USDT |
5,312,205.9092 MSB |
0.0378 USDT |
0.0356 USDT |
0.0378 USDT |
0.0374 USDT |
| 2022-11-06 |
0.0394 USDT |
6,078,874.5897 MSB |
0.0400 USDT |
0.0384 USDT |
0.0409 USDT |
0.0408 USDT |
| 2022-11-05 |
0.0377 USDT |
4,971,220.5955 MSB |
0.0360 USDT |
0.0360 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-11-04 |
0.0328 USDT |
6,663,453.3667 MSB |
0.0314 USDT |
0.0314 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-11-03 |
0.0319 USDT |
6,597,362.9943 MSB |
0.0358 USDT |
0.0314 USDT |
0.0358 USDT |
0.0315 USDT |
| 2022-11-02 |
0.0390 USDT |
4,856,955.8672 MSB |
0.0414 USDT |
0.0358 USDT |
0.0414 USDT |
0.0358 USDT |
| 2022-11-01 |
0.0433 USDT |
4,688,226.6762 MSB |
0.0435 USDT |
0.0416 USDT |
0.0435 USDT |
0.0416 USDT |
| 2022-10-31 |
0.0439 USDT |
4,212,279.3782 MSB |
0.0439 USDT |
0.0434 USDT |
0.0485 USDT |
0.0435 USDT |
| 2022-10-30 |
0.0448 USDT |
4,314,433.0220 MSB |
0.0446 USDT |
0.0439 USDT |
0.0460 USDT |
0.0439 USDT |
| 2022-10-29 |
0.0469 USDT |
3,646,338.3967 MSB |
0.0495 USDT |
0.0435 USDT |
0.0495 USDT |
0.0453 USDT |
| 2022-10-28 |
0.0482 USDT |
3,811,464.1249 MSB |
0.0482 USDT |
0.0475 USDT |
0.0500 USDT |
0.0476 USDT |
| 2022-10-27 |
0.0537 USDT |
3,383,477.2438 MSB |
0.0695 USDT |
0.0482 USDT |
0.0699 USDT |
0.0482 USDT |
| 2022-10-26 |
0.0765 USDT |
2,718,115.8879 MSB |
0.0800 USDT |
0.0696 USDT |
0.0806 USDT |
0.0696 USDT |
| 2022-10-25 |
0.0783 USDT |
1,464,730.7682 MSB |
0.0778 USDT |
0.0771 USDT |
0.0799 USDT |
0.0795 USDT |
| 2022-10-24 |
0.0779 USDT |
2,747,808.4930 MSB |
0.0785 USDT |
0.0773 USDT |
0.0801 USDT |
0.0780 USDT |
| 2022-10-23 |
0.0801 USDT |
2,717,725.0770 MSB |
0.0809 USDT |
0.0785 USDT |
0.0810 USDT |
0.0785 USDT |
| 2022-10-22 |
0.0849 USDT |
2,974,770.8342 MSB |
0.0895 USDT |
0.0808 USDT |
0.0896 USDT |
0.0808 USDT |
| 2022-10-21 |
0.0936 USDT |
2,928,609.8790 MSB |
0.0925 USDT |
0.0895 USDT |
0.0989 USDT |
0.0895 USDT |
| 2022-10-20 |
0.1022 USDT |
2,257,990.0621 MSB |
0.1034 USDT |
0.0947 USDT |
0.1038 USDT |
0.0947 USDT |
| 2022-10-19 |
0.1072 USDT |
1,900,797.5110 MSB |
0.1074 USDT |
0.1053 USDT |
0.1079 USDT |
0.1053 USDT |
| 2022-10-18 |
0.1082 USDT |
2,261,118.2640 MSB |
0.1087 USDT |
0.1070 USDT |
0.1087 USDT |
0.1070 USDT |