Identifier on Bittrex: MOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0158 USDT |
5,380,256.9314 |
0.0159 USDT |
0.0150 USDT |
0.0185 USDT |
0.0150 USDT |
| 2021-10-21 |
0.0148 USDT |
1,609,000.0804 |
0.0141 USDT |
0.0140 USDT |
0.0187 USDT |
0.0167 USDT |
| 2021-10-20 |
0.0141 USDT |
4,901,465.9785 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-10-19 |
0.0149 USDT |
3,849,907.4054 |
0.0161 USDT |
0.0140 USDT |
0.0200 USDT |
0.0140 USDT |
| 2021-10-18 |
0.0145 USDT |
7,904,492.9968 |
0.0144 USDT |
0.0128 USDT |
0.0146 USDT |
0.0140 USDT |
| 2021-10-17 |
0.0139 USDT |
6,701,149.0155 |
0.0117 USDT |
0.0117 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-10-16 |
0.0150 USDT |
3,538,536.5721 |
0.0100 USDT |
0.0100 USDT |
0.0218 USDT |
0.0120 USDT |
| 2021-10-15 |
0.0153 USDT |
6,296,757.8066 |
0.0124 USDT |
0.0050 USDT |
0.4000 USDT |
0.0159 USDT |
| 2021-10-14 |
0.0122 USDT |
17,904.0000 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |