Identifier on Bittrex: MOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0025 USDT |
52,825,514.6500 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-30 |
0.0032 USDT |
30,768,666.2000 |
0.0032 USDT |
0.0024 USDT |
0.0032 USDT |
0.0024 USDT |
| 2022-12-29 |
0.0032 USDT |
57,735,076.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-11 |
0.0031 USDT |
43,098.0141 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0037 USDT |
1,414.4255 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-09 |
0.0046 USDT |
2,422.3999 |
0.0071 USDT |
0.0037 USDT |
0.0071 USDT |
0.0037 USDT |
| 2022-08-16 |
0.0094 USDT |
6,129.7998 |
0.0073 USDT |
0.0071 USDT |
0.0177 USDT |
0.0100 USDT |
| 2022-08-15 |
0.0066 USDT |
27,676.0471 |
0.0099 USDT |
0.0037 USDT |
0.0120 USDT |
0.0070 USDT |
| 2022-08-14 |
0.0061 USDT |
12,555.6877 |
0.0037 USDT |
0.0037 USDT |
0.0099 USDT |
0.0039 USDT |
| 2022-07-18 |
0.0037 USDT |
4,808.1774 |
0.0048 USDT |
0.0037 USDT |
0.0048 USDT |
0.0037 USDT |
| 2022-07-12 |
0.0048 USDT |
843.2888 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-11 |
0.0048 USDT |
632.4666 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-03 |
0.0048 USDT |
504.9333 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-01 |
0.0077 USDT |
3,724.8472 |
0.0082 USDT |
0.0048 USDT |
0.0082 USDT |
0.0048 USDT |
| 2022-06-28 |
0.0085 USDT |
4,019.8472 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-27 |
0.0170 USDT |
46,742.1546 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-25 |
0.0139 USDT |
58,378.6392 |
0.0035 USDT |
0.0035 USDT |
0.0177 USDT |
0.0170 USDT |
| 2022-06-24 |
0.0105 USDT |
250,989.6647 |
0.0100 USDT |
0.0046 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-22 |
0.0035 USDT |
1,287.9666 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-19 |
0.0030 USDT |
3,710.7393 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-18 |
0.0100 USDT |
3,423.5101 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-12 |
0.0035 USDT |
2,094.6856 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-06 |
0.0046 USDT |
1,691.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-05 |
0.0090 USDT |
69,464.2796 |
0.0059 USDT |
0.0059 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-01 |
0.0031 USDT |
360.0503 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-31 |
0.0042 USDT |
2,573.8001 |
0.0045 USDT |
0.0031 USDT |
0.0045 USDT |
0.0031 USDT |
| 2022-05-27 |
0.0045 USDT |
3,318.2089 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-24 |
0.0090 USDT |
5,123.1422 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-23 |
0.0034 USDT |
16,583.8502 |
0.0030 USDT |
0.0030 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-05-22 |
0.0120 USDT |
2,094.6856 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-21 |
0.0062 USDT |
211.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-20 |
0.0119 USDT |
566.0572 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-18 |
0.0087 USDT |
22,824.1987 |
0.0001 USDT |
0.0001 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-17 |
0.0054 USDT |
43,893.2301 |
0.0060 USDT |
0.0050 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-12 |
0.0059 USDT |
7,717.6480 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-04 |
0.0086 USDT |
562.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-04-22 |
0.0095 USDT |
9,535.0000 |
0.0098 USDT |
0.0086 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-04-21 |
0.0074 USDT |
32,265.4933 |
0.0119 USDT |
0.0056 USDT |
0.0119 USDT |
0.0103 USDT |
| 2022-04-08 |
0.0117 USDT |
560.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-04-04 |
0.0118 USDT |
49,101.7845 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-04-02 |
0.0122 USDT |
300,136.0000 |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-04-01 |
0.0119 USDT |
36,513.0000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-03-29 |
0.0119 USDT |
102,794.0000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-23 |
0.0122 USDT |
5,594.8138 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-03-20 |
0.0125 USDT |
1,372.9052 |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-03-17 |
0.0128 USDT |
15,126.1196 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-03-13 |
0.0130 USDT |
5,126.4829 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-03-09 |
0.0130 USDT |
4,842.5753 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-03-04 |
0.0132 USDT |
25,223.8479 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-03-01 |
0.0139 USDT |
2,259.7494 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |