Identifier on Bittrex: MOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0140 USDT |
1,090.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-02-25 |
0.0141 USDT |
136,792.0000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-02-21 |
0.0141 USDT |
1,554.7284 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-02-11 |
0.0142 USDT |
657.1498 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-01-30 |
0.0142 USDT |
105.0959 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-01-28 |
0.0143 USDT |
1,588.9041 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-01-27 |
0.0144 USDT |
8,707.4365 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-01-26 |
0.0152 USDT |
18,924.4646 |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0143 USDT |
| 2022-01-25 |
0.0155 USDT |
5,758.3131 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-01-24 |
0.0160 USDT |
1,985,000.8200 |
0.0132 USDT |
0.0132 USDT |
0.0177 USDT |
0.0160 USDT |
| 2022-01-23 |
0.0132 USDT |
2,327,171.9387 |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-01-22 |
0.0130 USDT |
2,490,622.0000 |
0.0136 USDT |
0.0122 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-01-21 |
0.0132 USDT |
684,992.5928 |
0.0152 USDT |
0.0118 USDT |
0.0160 USDT |
0.0130 USDT |
| 2022-01-20 |
0.0178 USDT |
56,476.0892 |
0.0187 USDT |
0.0152 USDT |
0.0195 USDT |
0.0152 USDT |
| 2022-01-19 |
0.0143 USDT |
2,027,745.7844 |
0.0118 USDT |
0.0117 USDT |
0.0190 USDT |
0.0156 USDT |
| 2022-01-18 |
0.0120 USDT |
156,855.8738 |
0.0190 USDT |
0.0050 USDT |
0.0190 USDT |
0.0113 USDT |
| 2022-01-17 |
0.0197 USDT |
1,961,960.7757 |
0.0224 USDT |
0.0190 USDT |
0.0225 USDT |
0.0190 USDT |
| 2022-01-16 |
0.0169 USDT |
652,840.4512 |
0.0162 USDT |
0.0159 USDT |
0.0256 USDT |
0.0195 USDT |
| 2022-01-15 |
0.0170 USDT |
523,828.0480 |
0.0170 USDT |
0.0151 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-01-14 |
0.0170 USDT |
446,240.2380 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-01-13 |
0.0185 USDT |
700,273.9201 |
0.0220 USDT |
0.0185 USDT |
0.0220 USDT |
0.0185 USDT |
| 2022-01-12 |
0.0102 USDT |
3,959,805.7411 |
0.0093 USDT |
0.0092 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-11 |
0.0133 USDT |
70,713.7870 |
0.0101 USDT |
0.0101 USDT |
0.0250 USDT |
0.0105 USDT |
| 2022-01-10 |
0.0101 USDT |
5,716,293.5592 |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-09 |
0.0102 USDT |
2,348,612.6643 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-01-08 |
0.0101 USDT |
1,369,620.3100 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-07 |
0.0113 USDT |
3,205,085.2662 |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0105 USDT |
| 2022-01-06 |
0.0113 USDT |
3,067,672.5480 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-05 |
0.0113 USDT |
3,429,444.4290 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-01-04 |
0.0113 USDT |
3,568,695.2000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-03 |
0.0113 USDT |
1,342,279.5010 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-02 |
0.0112 USDT |
4,812,553.7233 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-01-01 |
0.0113 USDT |
2,112,588.1890 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-12-31 |
0.0124 USDT |
7,150.9624 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-12-30 |
0.0128 USDT |
2,378,683.2545 |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2021-12-28 |
0.0116 USDT |
2,200.4300 |
0.0117 USDT |
0.0112 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-12-27 |
0.0121 USDT |
3,305,185.3920 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-12-26 |
0.0120 USDT |
1,000.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-25 |
0.0128 USDT |
3,137,212.7160 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-12-24 |
0.0135 USDT |
1,146.3589 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-12-23 |
0.0122 USDT |
3,240,089.9190 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-12-22 |
0.0117 USDT |
7,357,024.7776 |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-12-21 |
0.0119 USDT |
3,776,049.6960 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-20 |
0.0121 USDT |
3,100,389.3783 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-12-18 |
0.0122 USDT |
307.7977 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-12-17 |
0.0124 USDT |
3,635,744.1360 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-12-15 |
0.0127 USDT |
3,549,724.9560 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-14 |
0.0126 USDT |
807.8231 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-12-13 |
0.0127 USDT |
2,923,296.1700 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-12 |
0.0127 USDT |
2,046,307.3190 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |