Identifier on Bittrex: MOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0002 USDT |
5,624,079.8915 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-03-29 |
0.0002 USDT |
529,648.2720 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-03-27 |
0.0002 USDT |
1,068,639.9294 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-03-26 |
0.0003 USDT |
694,058.6808 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-25 |
0.0003 USDT |
830,389.3647 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-24 |
0.0003 USDT |
47,252.9196 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-22 |
0.0003 USDT |
1,104,908.1097 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-21 |
0.0003 USDT |
218,217.2992 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-20 |
0.0004 USDT |
35,139,496.1969 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-19 |
0.0003 USDT |
256,981,547.3206 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-18 |
0.0003 USDT |
395,307,946.3655 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-17 |
0.0005 USDT |
148,943,789.1926 |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2023-03-16 |
0.0005 USDT |
225,218,045.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-15 |
0.0006 USDT |
216,687,198.5900 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-14 |
0.0006 USDT |
164,618,068.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-13 |
0.0006 USDT |
308,054,529.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-12 |
0.0006 USDT |
193,030,248.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-11 |
0.0005 USDT |
139,583,356.9684 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-10 |
0.0006 USDT |
87,301,612.4211 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-09 |
0.0006 USDT |
197,362,358.3853 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-08 |
0.0007 USDT |
122,922,712.3627 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-07 |
0.0007 USDT |
90,700,411.1021 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-06 |
0.0008 USDT |
202,399,879.0279 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-05 |
0.0007 USDT |
147,914,855.2805 |
0.0007 USDT |
0.0006 USDT |
0.0014 USDT |
0.0009 USDT |
| 2023-03-04 |
0.0006 USDT |
24,679,300.1141 |
0.0008 USDT |
0.0004 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-03-03 |
0.0013 USDT |
673,946.3444 |
0.0020 USDT |
0.0009 USDT |
0.0020 USDT |
0.0009 USDT |
| 2023-03-02 |
0.0020 USDT |
5,006,605.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-25 |
0.0020 USDT |
73,623.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-24 |
0.0020 USDT |
4,952,948.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-23 |
0.0020 USDT |
4,160,633.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-22 |
0.0020 USDT |
4,975,220.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-13 |
0.0020 USDT |
13,657.0216 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-12 |
0.0020 USDT |
4,932,448.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-11 |
0.0021 USDT |
4,758,436.9226 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-02-10 |
0.0020 USDT |
2,102,860.5205 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-09 |
0.0019 USDT |
5,197,848.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-08 |
0.0018 USDT |
601,659.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-07 |
0.0017 USDT |
5,897,467.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-06 |
0.0016 USDT |
6,216,553.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-27 |
0.0017 USDT |
2,146.0000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-01-26 |
0.0030 USDT |
19,207.3064 |
0.0021 USDT |
0.0021 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-15 |
0.0020 USDT |
49,961.2074 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-01-14 |
0.0021 USDT |
22,437.7216 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-10 |
0.0021 USDT |
1,481.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-09 |
0.0023 USDT |
27,953.2542 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-06 |
0.0022 USDT |
59,192.5424 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-05 |
0.0023 USDT |
51,673,438.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0020 USDT |
44,859,646.9050 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0022 USDT |
32,112,786.4153 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-01 |
0.0025 USDT |
50,020,068.6167 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |