Identifier on Bittrex: MOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0129 USDT |
1,181.0595 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-12-10 |
0.0127 USDT |
2,929,590.0774 |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2021-12-09 |
0.0123 USDT |
6,604.2169 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2021-12-08 |
0.0130 USDT |
1,204.2564 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-12-07 |
0.0136 USDT |
4,313.7759 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-12-06 |
0.0120 USDT |
11,550.4090 |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-12-05 |
0.0128 USDT |
3,016,829.7191 |
0.0140 USDT |
0.0119 USDT |
0.0140 USDT |
0.0119 USDT |
| 2021-12-04 |
0.0130 USDT |
15,131.8042 |
0.0130 USDT |
0.0124 USDT |
0.0141 USDT |
0.0124 USDT |
| 2021-12-03 |
0.0125 USDT |
3,801,222.9120 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-12-02 |
0.0139 USDT |
1,514.4570 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-12-01 |
0.0141 USDT |
2,730,963.3848 |
0.0141 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-11-30 |
0.0159 USDT |
2,406,225.0100 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-29 |
0.0171 USDT |
2,499,829.1138 |
0.0172 USDT |
0.0159 USDT |
0.0172 USDT |
0.0159 USDT |
| 2021-11-28 |
0.0176 USDT |
2,444,102.2943 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2021-11-27 |
0.0177 USDT |
2,870,286.1070 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-11-26 |
0.0176 USDT |
2,510,529.7268 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-11-25 |
0.0177 USDT |
1,354,821.4222 |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2021-11-24 |
0.0178 USDT |
1,209,652.7466 |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-11-23 |
0.0180 USDT |
18,310.2018 |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-11-22 |
0.0174 USDT |
9,542.1364 |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2021-11-21 |
0.0177 USDT |
4,073,493.7250 |
0.0180 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-11-20 |
0.0185 USDT |
4,124,396.7622 |
0.0185 USDT |
0.0172 USDT |
0.0186 USDT |
0.0184 USDT |
| 2021-11-19 |
0.0223 USDT |
195,926.0361 |
0.0225 USDT |
0.0208 USDT |
0.0236 USDT |
0.0208 USDT |
| 2021-11-18 |
0.0196 USDT |
12,657.7977 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-11-17 |
0.0190 USDT |
4,112,882.8913 |
0.0198 USDT |
0.0180 USDT |
0.0198 USDT |
0.0193 USDT |
| 2021-11-16 |
0.0190 USDT |
2,503,164.4680 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-15 |
0.0192 USDT |
900.0000 |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2021-11-14 |
0.0192 USDT |
3,418,195.1440 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-11-13 |
0.0192 USDT |
2,600,974.5402 |
0.0205 USDT |
0.0181 USDT |
0.0205 USDT |
0.0192 USDT |
| 2021-11-12 |
0.0180 USDT |
3,174,705.5721 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2021-11-11 |
0.0179 USDT |
3,890,202.0549 |
0.0215 USDT |
0.0176 USDT |
0.0215 USDT |
0.0179 USDT |
| 2021-11-10 |
0.0226 USDT |
2,711,647.0630 |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2021-11-09 |
0.0198 USDT |
3,381,091.6549 |
0.0183 USDT |
0.0180 USDT |
0.0270 USDT |
0.0244 USDT |
| 2021-11-08 |
0.0186 USDT |
15,715.0442 |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2021-11-07 |
0.0183 USDT |
3,020,824.0090 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-11-06 |
0.0183 USDT |
3,741,067.8788 |
0.0189 USDT |
0.0175 USDT |
0.0301 USDT |
0.0180 USDT |
| 2021-11-05 |
0.0216 USDT |
2,264,144.6078 |
0.0229 USDT |
0.0200 USDT |
0.0229 USDT |
0.0200 USDT |
| 2021-11-04 |
0.0230 USDT |
2,407,500.9486 |
0.0206 USDT |
0.0200 USDT |
0.0299 USDT |
0.0235 USDT |
| 2021-11-03 |
0.0235 USDT |
1,362,130.4093 |
0.0182 USDT |
0.0182 USDT |
0.0680 USDT |
0.0204 USDT |
| 2021-11-02 |
0.0200 USDT |
3,636,835.1617 |
0.0200 USDT |
0.0186 USDT |
0.0212 USDT |
0.0189 USDT |
| 2021-11-01 |
0.0190 USDT |
2,283,116.6763 |
0.0190 USDT |
0.0187 USDT |
0.0213 USDT |
0.0202 USDT |
| 2021-10-31 |
0.0182 USDT |
3,313,859.9017 |
0.0194 USDT |
0.0170 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-10-30 |
0.0179 USDT |
26,187.3779 |
0.0160 USDT |
0.0154 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-10-29 |
0.0152 USDT |
158,514.6066 |
0.0164 USDT |
0.0140 USDT |
0.0166 USDT |
0.0161 USDT |
| 2021-10-28 |
0.0170 USDT |
457,703.6030 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-10-27 |
0.0180 USDT |
1,000,278.3758 |
0.0191 USDT |
0.0173 USDT |
0.0191 USDT |
0.0180 USDT |
| 2021-10-26 |
0.0195 USDT |
4,550,907.7116 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-10-25 |
0.0200 USDT |
3,737,033.0354 |
0.0169 USDT |
0.0169 USDT |
0.0205 USDT |
0.0200 USDT |
| 2021-10-24 |
0.0177 USDT |
4,849,943.3708 |
0.0160 USDT |
0.0159 USDT |
0.0200 USDT |
0.0172 USDT |
| 2021-10-23 |
0.0145 USDT |
4,776,966.9169 |
0.0147 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |