Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.3243 USDT |
7,393.0800 MONA |
0.3360 USDT |
0.2520 USDT |
0.3750 USDT |
0.3310 USDT |
| 2023-12-03 |
0.2992 USDT |
9,563.8554 MONA |
0.3320 USDT |
0.2510 USDT |
0.3870 USDT |
0.3360 USDT |
| 2023-12-02 |
0.3278 USDT |
10,742.2167 MONA |
0.3850 USDT |
0.3010 USDT |
0.3850 USDT |
0.3500 USDT |
| 2023-12-01 |
0.3465 USDT |
761.8797 MONA |
0.3890 USDT |
0.3400 USDT |
0.3900 USDT |
0.3400 USDT |
| 2023-11-30 |
0.3612 USDT |
183.8289 MONA |
0.3800 USDT |
0.3050 USDT |
0.3800 USDT |
0.3120 USDT |
| 2023-11-29 |
0.3347 USDT |
10,471.6926 MONA |
0.3030 USDT |
0.2710 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-11-28 |
0.2975 USDT |
49,687.1332 MONA |
0.3100 USDT |
0.2280 USDT |
0.3500 USDT |
0.2980 USDT |
| 2023-11-27 |
0.2916 USDT |
4,281.9892 MONA |
0.3210 USDT |
0.2170 USDT |
0.3900 USDT |
0.3120 USDT |
| 2023-11-26 |
0.2700 USDT |
2,809.8162 MONA |
0.3180 USDT |
0.2160 USDT |
0.3750 USDT |
0.2240 USDT |
| 2023-11-25 |
0.3481 USDT |
1,989.3398 MONA |
0.3800 USDT |
0.3120 USDT |
0.3990 USDT |
0.3180 USDT |
| 2023-11-24 |
0.3261 USDT |
1,626.9207 MONA |
0.2810 USDT |
0.2810 USDT |
0.3900 USDT |
0.3100 USDT |
| 2023-11-23 |
0.3070 USDT |
1,528.2583 MONA |
0.3000 USDT |
0.2740 USDT |
0.3990 USDT |
0.2810 USDT |
| 2023-11-22 |
0.3066 USDT |
14,131.3092 MONA |
0.3200 USDT |
0.2620 USDT |
0.3860 USDT |
0.3130 USDT |
| 2023-11-21 |
0.3209 USDT |
14,773.1758 MONA |
0.3540 USDT |
0.2460 USDT |
0.3990 USDT |
0.3500 USDT |
| 2023-11-20 |
0.3810 USDT |
156.2441 MONA |
0.3700 USDT |
0.3540 USDT |
0.4630 USDT |
0.3660 USDT |
| 2023-11-18 |
0.3810 USDT |
70.0000 MONA |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-11-15 |
0.3696 USDT |
18.5470 MONA |
0.3590 USDT |
0.3590 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-11-12 |
0.3580 USDT |
126.9995 MONA |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-11-11 |
0.4000 USDT |
439.1162 MONA |
0.3990 USDT |
0.3990 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-10 |
0.4980 USDT |
8.0201 MONA |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-11-08 |
0.3350 USDT |
50.0000 MONA |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2023-11-06 |
0.3449 USDT |
1,988.1511 MONA |
0.3410 USDT |
0.3410 USDT |
0.3560 USDT |
0.3410 USDT |
| 2023-11-05 |
0.3945 USDT |
368.6920 MONA |
0.4000 USDT |
0.3300 USDT |
0.4000 USDT |
0.3300 USDT |
| 2023-11-04 |
0.4000 USDT |
1,575.2659 MONA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-02 |
0.4009 USDT |
416.5326 MONA |
0.4000 USDT |
0.4000 USDT |
0.4020 USDT |
0.4010 USDT |
| 2023-11-01 |
0.4000 USDT |
230.0000 MONA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-31 |
0.4490 USDT |
2,301.4985 MONA |
0.4120 USDT |
0.4010 USDT |
0.5450 USDT |
0.4010 USDT |
| 2023-10-30 |
0.4115 USDT |
4,047.5542 MONA |
0.3780 USDT |
0.3780 USDT |
0.4320 USDT |
0.4100 USDT |
| 2023-10-29 |
0.4052 USDT |
9,675.8180 MONA |
0.3810 USDT |
0.3690 USDT |
0.5450 USDT |
0.4090 USDT |
| 2023-10-28 |
0.4222 USDT |
4,664.7157 MONA |
0.4200 USDT |
0.3610 USDT |
0.5450 USDT |
0.4000 USDT |
| 2023-10-27 |
0.4194 USDT |
514.5895 MONA |
0.4110 USDT |
0.4110 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-10-26 |
0.4285 USDT |
4,493.6485 MONA |
0.3990 USDT |
0.3980 USDT |
0.5450 USDT |
0.4110 USDT |
| 2023-10-25 |
0.4083 USDT |
2,704.8719 MONA |
0.4000 USDT |
0.4000 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-10-24 |
0.4044 USDT |
2,278.3790 MONA |
0.5490 USDT |
0.3900 USDT |
0.5500 USDT |
0.4030 USDT |
| 2023-10-23 |
0.3850 USDT |
165.3060 MONA |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2023-10-22 |
0.3853 USDT |
270.2409 MONA |
0.3860 USDT |
0.3850 USDT |
0.3860 USDT |
0.3850 USDT |
| 2023-10-16 |
0.4478 USDT |
814.7425 MONA |
0.3840 USDT |
0.3780 USDT |
0.5500 USDT |
0.3780 USDT |
| 2023-10-15 |
0.3591 USDT |
211.5866 MONA |
0.3470 USDT |
0.3450 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-10-14 |
0.3931 USDT |
600.0164 MONA |
0.4050 USDT |
0.3550 USDT |
0.4050 USDT |
0.3550 USDT |
| 2023-10-06 |
0.4060 USDT |
86.2069 MONA |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-10-05 |
0.4000 USDT |
8,073.1470 MONA |
0.3550 USDT |
0.3550 USDT |
0.4080 USDT |
0.4060 USDT |
| 2023-10-01 |
0.3562 USDT |
183.0000 MONA |
0.3900 USDT |
0.3400 USDT |
0.3900 USDT |
0.3400 USDT |
| 2023-09-25 |
0.3501 USDT |
316.0000 MONA |
0.4150 USDT |
0.3300 USDT |
0.4150 USDT |
0.3300 USDT |
| 2023-09-24 |
0.4060 USDT |
10.0000 MONA |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-09-17 |
0.4396 USDT |
134.7558 MONA |
0.4400 USDT |
0.4330 USDT |
0.4400 USDT |
0.4330 USDT |
| 2023-09-16 |
0.4378 USDT |
2,448.8989 MONA |
0.4190 USDT |
0.4100 USDT |
0.4770 USDT |
0.4390 USDT |
| 2023-09-11 |
0.4096 USDT |
198.8648 MONA |
0.4050 USDT |
0.4050 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-09-08 |
0.4050 USDT |
93.1034 MONA |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-09-07 |
0.4026 USDT |
217.1117 MONA |
0.4520 USDT |
0.4000 USDT |
0.4520 USDT |
0.4050 USDT |
| 2023-09-06 |
0.3764 USDT |
98.4961 MONA |
0.4000 USDT |
0.3730 USDT |
0.4000 USDT |
0.3730 USDT |