Identifier on Bittrex: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.3703 USDT |
142,602.3116 MOF |
0.3918 USDT |
0.3450 USDT |
0.4000 USDT |
0.3804 USDT |
| 2021-05-20 |
0.3705 USDT |
105,964.1771 MOF |
0.4014 USDT |
0.3584 USDT |
0.4039 USDT |
0.3692 USDT |
| 2021-05-19 |
0.3701 USDT |
310,225.2590 MOF |
0.4000 USDT |
0.3049 USDT |
0.4200 USDT |
0.4000 USDT |
| 2021-05-18 |
0.3861 USDT |
131,773.8307 MOF |
0.3924 USDT |
0.3610 USDT |
0.4136 USDT |
0.4075 USDT |
| 2021-05-17 |
0.3696 USDT |
235,202.8975 MOF |
0.3700 USDT |
0.3385 USDT |
0.4057 USDT |
0.3940 USDT |
| 2021-05-16 |
0.3574 USDT |
121,076.8401 MOF |
0.3692 USDT |
0.3372 USDT |
0.4000 USDT |
0.3623 USDT |
| 2021-05-15 |
0.3504 USDT |
113,248.0621 MOF |
0.3926 USDT |
0.3331 USDT |
0.4005 USDT |
0.3782 USDT |
| 2021-05-14 |
0.3625 USDT |
342,196.2587 MOF |
0.3346 USDT |
0.3346 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-05-13 |
0.3417 USDT |
103,901.0796 MOF |
0.3640 USDT |
0.2998 USDT |
0.3801 USDT |
0.3149 USDT |
| 2021-05-12 |
0.3815 USDT |
126,170.2718 MOF |
0.3602 USDT |
0.3528 USDT |
0.4000 USDT |
0.3877 USDT |
| 2021-05-11 |
0.3589 USDT |
100,024.7505 MOF |
0.3657 USDT |
0.3414 USDT |
0.3736 USDT |
0.3700 USDT |
| 2021-05-10 |
0.3631 USDT |
54,844.9197 MOF |
0.3828 USDT |
0.3243 USDT |
0.3899 USDT |
0.3548 USDT |
| 2021-05-09 |
0.3727 USDT |
140,778.9529 MOF |
0.3963 USDT |
0.3559 USDT |
0.3963 USDT |
0.3760 USDT |
| 2021-05-08 |
0.3922 USDT |
103,006.7808 MOF |
0.3947 USDT |
0.3807 USDT |
0.4041 USDT |
0.3963 USDT |
| 2021-05-07 |
0.3897 USDT |
197,436.7464 MOF |
0.3940 USDT |
0.3806 USDT |
0.4182 USDT |
0.3994 USDT |
| 2021-05-06 |
0.3923 USDT |
86,543.9336 MOF |
0.3890 USDT |
0.3806 USDT |
0.4056 USDT |
0.3845 USDT |
| 2021-05-05 |
0.3875 USDT |
62,919.6769 MOF |
0.3936 USDT |
0.3709 USDT |
0.4000 USDT |
0.3900 USDT |
| 2021-05-04 |
0.3975 USDT |
70,298.6243 MOF |
0.4161 USDT |
0.3862 USDT |
0.4226 USDT |
0.4000 USDT |
| 2021-05-03 |
0.3934 USDT |
147,995.9724 MOF |
0.4115 USDT |
0.3807 USDT |
0.4150 USDT |
0.3954 USDT |
| 2021-05-02 |
0.3918 USDT |
105,884.8285 MOF |
0.4034 USDT |
0.3818 USDT |
0.4046 USDT |
0.3956 USDT |
| 2021-05-01 |
0.3918 USDT |
108,967.2588 MOF |
0.4093 USDT |
0.3635 USDT |
0.4093 USDT |
0.4000 USDT |
| 2021-04-30 |
0.4059 USDT |
83,500.3268 MOF |
0.4152 USDT |
0.4021 USDT |
0.4176 USDT |
0.4022 USDT |
| 2021-04-29 |
0.4044 USDT |
131,950.0669 MOF |
0.4061 USDT |
0.3952 USDT |
0.4144 USDT |
0.4010 USDT |
| 2021-04-28 |
0.4102 USDT |
118,309.3401 MOF |
0.4137 USDT |
0.4060 USDT |
0.4233 USDT |
0.4156 USDT |
| 2021-04-27 |
0.4132 USDT |
120,872.4159 MOF |
0.4079 USDT |
0.4045 USDT |
0.4261 USDT |
0.4131 USDT |
| 2021-04-26 |
0.4092 USDT |
113,853.3183 MOF |
0.4212 USDT |
0.3980 USDT |
0.4351 USDT |
0.4028 USDT |
| 2021-04-25 |
0.4026 USDT |
144,779.5294 MOF |
0.4058 USDT |
0.3916 USDT |
0.4260 USDT |
0.3988 USDT |
| 2021-04-24 |
0.4028 USDT |
103,358.7208 MOF |
0.4164 USDT |
0.3916 USDT |
0.4176 USDT |
0.4133 USDT |
| 2021-04-23 |
0.4002 USDT |
250,048.7343 MOF |
0.4310 USDT |
0.3409 USDT |
0.4367 USDT |
0.4093 USDT |
| 2021-04-22 |
0.4354 USDT |
127,792.1255 MOF |
0.4411 USDT |
0.4289 USDT |
0.4537 USDT |
0.4389 USDT |
| 2021-04-21 |
0.4303 USDT |
84,425.2949 MOF |
0.4495 USDT |
0.4227 USDT |
0.4495 USDT |
0.4459 USDT |
| 2021-04-20 |
0.4338 USDT |
196,497.6864 MOF |
0.4367 USDT |
0.4023 USDT |
0.4554 USDT |
0.4554 USDT |
| 2021-04-19 |
0.4386 USDT |
111,988.3922 MOF |
0.4560 USDT |
0.4171 USDT |
0.4589 USDT |
0.4363 USDT |
| 2021-04-18 |
0.4323 USDT |
83,259.7502 MOF |
0.4498 USDT |
0.4209 USDT |
0.4500 USDT |
0.4260 USDT |
| 2021-04-17 |
0.4492 USDT |
126,955.4651 MOF |
0.4442 USDT |
0.4316 USDT |
0.4650 USDT |
0.4481 USDT |
| 2021-04-16 |
0.4470 USDT |
122,572.1746 MOF |
0.4312 USDT |
0.4312 USDT |
0.4650 USDT |
0.4422 USDT |
| 2021-04-15 |
0.4405 USDT |
152,621.3195 MOF |
0.4526 USDT |
0.4243 USDT |
0.4650 USDT |
0.4333 USDT |
| 2021-04-14 |
0.4361 USDT |
183,267.9874 MOF |
0.4406 USDT |
0.4175 USDT |
0.4559 USDT |
0.4559 USDT |
| 2021-04-13 |
0.4294 USDT |
169,269.2422 MOF |
0.4602 USDT |
0.4201 USDT |
0.4649 USDT |
0.4206 USDT |
| 2021-04-12 |
0.4570 USDT |
34,900.6721 MOF |
0.4619 USDT |
0.4508 USDT |
0.4657 USDT |
0.4522 USDT |
| 2021-04-11 |
0.4555 USDT |
87,685.4593 MOF |
0.4548 USDT |
0.4436 USDT |
0.4760 USDT |
0.4616 USDT |
| 2021-04-10 |
0.4532 USDT |
101,544.5353 MOF |
0.4495 USDT |
0.4402 USDT |
0.4691 USDT |
0.4548 USDT |
| 2021-04-09 |
0.4426 USDT |
88,366.0529 MOF |
0.4584 USDT |
0.4255 USDT |
0.4687 USDT |
0.4435 USDT |
| 2021-04-08 |
0.4485 USDT |
122,076.3643 MOF |
0.4472 USDT |
0.4311 USDT |
0.4695 USDT |
0.4695 USDT |
| 2021-04-07 |
0.4402 USDT |
135,062.5053 MOF |
0.4459 USDT |
0.4217 USDT |
0.4684 USDT |
0.4367 USDT |
| 2021-04-06 |
0.4478 USDT |
102,834.7888 MOF |
0.4589 USDT |
0.4281 USDT |
0.4691 USDT |
0.4584 USDT |
| 2021-04-05 |
0.4366 USDT |
140,332.2795 MOF |
0.4354 USDT |
0.4209 USDT |
0.4783 USDT |
0.4411 USDT |
| 2021-04-04 |
0.4368 USDT |
99,480.0809 MOF |
0.4651 USDT |
0.4000 USDT |
0.4713 USDT |
0.4295 USDT |
| 2021-04-03 |
0.4341 USDT |
119,928.2324 MOF |
0.4495 USDT |
0.4206 USDT |
0.4622 USDT |
0.4468 USDT |
| 2021-04-02 |
0.4240 USDT |
90,711.7880 MOF |
0.4553 USDT |
0.4108 USDT |
0.4622 USDT |
0.4277 USDT |