Identifier on Bittrex: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.2914 USDT |
548,793.8669 MOF |
0.2892 USDT |
0.2864 USDT |
0.3010 USDT |
0.2931 USDT |
| 2020-04-15 |
0.2925 USDT |
702,395.2611 MOF |
0.2570 USDT |
0.2518 USDT |
0.3369 USDT |
0.2888 USDT |
| 2020-04-14 |
0.2573 USDT |
842,714.4690 MOF |
0.2610 USDT |
0.2545 USDT |
0.2684 USDT |
0.2570 USDT |
| 2020-04-13 |
0.2627 USDT |
600,139.2266 MOF |
0.2590 USDT |
0.2564 USDT |
0.2742 USDT |
0.2611 USDT |
| 2020-04-12 |
0.2639 USDT |
701,746.6231 MOF |
0.2635 USDT |
0.2613 USDT |
0.2712 USDT |
0.2633 USDT |
| 2020-04-11 |
0.2642 USDT |
708,912.5769 MOF |
0.2661 USDT |
0.2528 USDT |
0.2868 USDT |
0.2630 USDT |
| 2020-04-10 |
0.2747 USDT |
344,107.8857 MOF |
0.2900 USDT |
0.2625 USDT |
0.2905 USDT |
0.2688 USDT |
| 2020-04-09 |
0.2821 USDT |
819,413.7018 MOF |
0.2788 USDT |
0.2713 USDT |
0.2995 USDT |
0.2902 USDT |
| 2020-04-08 |
0.2811 USDT |
904,977.1913 MOF |
0.2864 USDT |
0.2713 USDT |
0.2896 USDT |
0.2787 USDT |
| 2020-04-07 |
0.2910 USDT |
907,881.7128 MOF |
0.2956 USDT |
0.2847 USDT |
0.2965 USDT |
0.2866 USDT |
| 2020-04-06 |
0.2885 USDT |
846,878.6524 MOF |
0.2890 USDT |
0.2811 USDT |
0.2964 USDT |
0.2956 USDT |
| 2020-04-05 |
0.2889 USDT |
850,927.8646 MOF |
0.2874 USDT |
0.2840 USDT |
0.2992 USDT |
0.2887 USDT |
| 2020-04-04 |
0.2870 USDT |
834,225.1732 MOF |
0.2859 USDT |
0.2823 USDT |
0.2995 USDT |
0.2873 USDT |
| 2020-04-03 |
0.2906 USDT |
841,151.2135 MOF |
0.3142 USDT |
0.2801 USDT |
0.3182 USDT |
0.2861 USDT |
| 2020-04-02 |
0.3185 USDT |
672,663.9369 MOF |
0.3179 USDT |
0.3112 USDT |
0.3355 USDT |
0.3144 USDT |
| 2020-04-01 |
0.3049 USDT |
600,632.0023 MOF |
0.2847 USDT |
0.2787 USDT |
0.3412 USDT |
0.3181 USDT |
| 2020-03-31 |
0.2872 USDT |
818,946.8019 MOF |
0.2887 USDT |
0.2803 USDT |
0.3012 USDT |
0.2851 USDT |
| 2020-03-30 |
0.2908 USDT |
444,582.8679 MOF |
0.2814 USDT |
0.2799 USDT |
0.3052 USDT |
0.2883 USDT |
| 2020-03-29 |
0.2889 USDT |
590,085.9411 MOF |
0.2904 USDT |
0.2773 USDT |
0.3047 USDT |
0.2800 USDT |
| 2020-03-28 |
0.2962 USDT |
768,262.6778 MOF |
0.3038 USDT |
0.2697 USDT |
0.3089 USDT |
0.2903 USDT |
| 2020-03-27 |
0.3260 USDT |
681,172.7832 MOF |
0.3404 USDT |
0.3028 USDT |
0.3452 USDT |
0.3033 USDT |
| 2020-03-26 |
0.3457 USDT |
675,234.3788 MOF |
0.3537 USDT |
0.3347 USDT |
0.3658 USDT |
0.3403 USDT |
| 2020-03-25 |
0.3616 USDT |
765,753.6622 MOF |
0.3794 USDT |
0.3426 USDT |
0.3813 USDT |
0.3534 USDT |
| 2020-03-24 |
0.3988 USDT |
496,528.4869 MOF |
0.4140 USDT |
0.3200 USDT |
0.5000 USDT |
0.3792 USDT |
| 2020-03-23 |
0.3925 USDT |
349,464.2750 MOF |
0.3809 USDT |
0.3570 USDT |
0.4394 USDT |
0.4140 USDT |
| 2020-03-22 |
0.3871 USDT |
332,480.3464 MOF |
0.3900 USDT |
0.3809 USDT |
0.4055 USDT |
0.3820 USDT |
| 2020-03-21 |
0.3948 USDT |
683,970.9476 MOF |
0.4030 USDT |
0.3672 USDT |
0.4210 USDT |
0.3920 USDT |
| 2020-03-20 |
0.3922 USDT |
406,074.9470 MOF |
0.3760 USDT |
0.3600 USDT |
0.4497 USDT |
0.4030 USDT |
| 2020-03-19 |
0.3720 USDT |
461,388.0574 MOF |
0.3520 USDT |
0.3520 USDT |
0.3900 USDT |
0.3770 USDT |
| 2020-03-18 |
0.3573 USDT |
65,247.9444 MOF |
0.3700 USDT |
0.3520 USDT |
0.5000 USDT |
0.3520 USDT |