Identifier on Bittrex: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.6984 USDT |
37,170.6564 MOF |
0.7109 USDT |
0.6855 USDT |
0.7195 USDT |
0.7107 USDT |
| 2021-07-09 |
0.6890 USDT |
82,831.3796 MOF |
0.6903 USDT |
0.6717 USDT |
0.7117 USDT |
0.7091 USDT |
| 2021-07-08 |
0.6737 USDT |
36,785.6012 MOF |
0.6965 USDT |
0.6626 USDT |
0.6998 USDT |
0.6998 USDT |
| 2021-07-07 |
0.6964 USDT |
42,608.4714 MOF |
0.7007 USDT |
0.6800 USDT |
0.7147 USDT |
0.6973 USDT |
| 2021-07-06 |
0.7134 USDT |
225,739.6794 MOF |
0.7229 USDT |
0.6907 USDT |
0.7440 USDT |
0.7057 USDT |
| 2021-07-05 |
0.7119 USDT |
90,247.6838 MOF |
0.7232 USDT |
0.7007 USDT |
0.7350 USDT |
0.7071 USDT |
| 2021-07-04 |
0.7137 USDT |
37,524.0087 MOF |
0.7164 USDT |
0.7096 USDT |
0.7200 USDT |
0.7126 USDT |
| 2021-07-03 |
0.7105 USDT |
50,487.2778 MOF |
0.7078 USDT |
0.7078 USDT |
0.7203 USDT |
0.7107 USDT |
| 2021-07-02 |
0.7162 USDT |
67,401.8678 MOF |
0.7120 USDT |
0.6800 USDT |
0.7327 USDT |
0.7170 USDT |
| 2021-07-01 |
0.7141 USDT |
70,864.1618 MOF |
0.7112 USDT |
0.7112 USDT |
0.7229 USDT |
0.7115 USDT |
| 2021-06-30 |
0.7112 USDT |
156,802.4822 MOF |
0.7183 USDT |
0.7070 USDT |
0.7220 USDT |
0.7220 USDT |
| 2021-06-29 |
0.7101 USDT |
181,127.9272 MOF |
0.7150 USDT |
0.7039 USDT |
0.7212 USDT |
0.7202 USDT |
| 2021-06-28 |
0.7069 USDT |
88,931.4827 MOF |
0.7187 USDT |
0.6965 USDT |
0.7200 USDT |
0.7150 USDT |
| 2021-06-27 |
0.7029 USDT |
23,254.3654 MOF |
0.7032 USDT |
0.6907 USDT |
0.7187 USDT |
0.7150 USDT |
| 2021-06-26 |
0.6956 USDT |
68,954.6353 MOF |
0.7100 USDT |
0.6861 USDT |
0.7205 USDT |
0.6881 USDT |
| 2021-06-25 |
0.6875 USDT |
310,102.6042 MOF |
0.6900 USDT |
0.6432 USDT |
0.7141 USDT |
0.7100 USDT |
| 2021-06-24 |
0.6889 USDT |
597,619.4007 MOF |
0.7010 USDT |
0.6725 USDT |
0.7053 USDT |
0.6800 USDT |
| 2021-06-23 |
0.6957 USDT |
115,602.2699 MOF |
0.7070 USDT |
0.6624 USDT |
0.7100 USDT |
0.7097 USDT |
| 2021-06-22 |
0.7111 USDT |
93,670.9558 MOF |
0.7283 USDT |
0.6413 USDT |
0.7436 USDT |
0.7086 USDT |
| 2021-06-21 |
0.7227 USDT |
101,303.6831 MOF |
0.7340 USDT |
0.7100 USDT |
0.7473 USDT |
0.7200 USDT |
| 2021-06-20 |
0.7318 USDT |
82,355.0829 MOF |
0.7173 USDT |
0.7169 USDT |
0.7566 USDT |
0.7311 USDT |
| 2021-06-19 |
0.7094 USDT |
133,734.6137 MOF |
0.7000 USDT |
0.6906 USDT |
0.7330 USDT |
0.7330 USDT |
| 2021-06-18 |
0.6931 USDT |
77,323.6482 MOF |
0.6959 USDT |
0.6824 USDT |
0.7055 USDT |
0.6824 USDT |
| 2021-06-17 |
0.6983 USDT |
54,963.4416 MOF |
0.6961 USDT |
0.6867 USDT |
0.7100 USDT |
0.7000 USDT |
| 2021-06-16 |
0.6978 USDT |
128,337.5689 MOF |
0.7250 USDT |
0.6489 USDT |
0.7331 USDT |
0.7106 USDT |
| 2021-06-15 |
0.7209 USDT |
108,226.5562 MOF |
0.7309 USDT |
0.7117 USDT |
0.7331 USDT |
0.7146 USDT |
| 2021-06-14 |
0.7126 USDT |
114,511.0379 MOF |
0.7367 USDT |
0.6920 USDT |
0.7439 USDT |
0.7309 USDT |
| 2021-06-13 |
0.7085 USDT |
44,113.8087 MOF |
0.7238 USDT |
0.6711 USDT |
0.7451 USDT |
0.7367 USDT |
| 2021-06-12 |
0.6775 USDT |
48,663.9635 MOF |
0.6792 USDT |
0.6524 USDT |
0.7102 USDT |
0.7102 USDT |
| 2021-06-11 |
0.6642 USDT |
114,789.4295 MOF |
0.6673 USDT |
0.6480 USDT |
0.6860 USDT |
0.6659 USDT |
| 2021-06-10 |
0.6569 USDT |
41,635.4153 MOF |
0.6464 USDT |
0.6396 USDT |
0.6811 USDT |
0.6673 USDT |
| 2021-06-09 |
0.6457 USDT |
49,877.1687 MOF |
0.6880 USDT |
0.6184 USDT |
0.6880 USDT |
0.6661 USDT |
| 2021-06-08 |
0.6372 USDT |
121,060.1053 MOF |
0.6824 USDT |
0.5468 USDT |
0.7000 USDT |
0.6900 USDT |
| 2021-06-07 |
0.6747 USDT |
76,208.4180 MOF |
0.7199 USDT |
0.5895 USDT |
0.7199 USDT |
0.6178 USDT |
| 2021-06-06 |
0.7250 USDT |
235,745.4198 MOF |
0.7297 USDT |
0.6281 USDT |
0.7500 USDT |
0.7350 USDT |
| 2021-06-05 |
0.6890 USDT |
160,418.1305 MOF |
0.6407 USDT |
0.5845 USDT |
0.8470 USDT |
0.7254 USDT |
| 2021-06-04 |
0.5559 USDT |
51,982.5464 MOF |
0.5520 USDT |
0.5204 USDT |
0.6149 USDT |
0.6109 USDT |
| 2021-06-03 |
0.5251 USDT |
138,716.2888 MOF |
0.5211 USDT |
0.5044 USDT |
0.5610 USDT |
0.5470 USDT |
| 2021-06-02 |
0.4993 USDT |
78,625.9980 MOF |
0.5177 USDT |
0.4791 USDT |
0.5265 USDT |
0.5239 USDT |
| 2021-06-01 |
0.4855 USDT |
262,975.9690 MOF |
0.5036 USDT |
0.4705 USDT |
0.5341 USDT |
0.5196 USDT |
| 2021-05-31 |
0.4729 USDT |
133,790.6569 MOF |
0.5177 USDT |
0.4569 USDT |
0.5222 USDT |
0.4926 USDT |
| 2021-05-30 |
0.4597 USDT |
140,199.7946 MOF |
0.4540 USDT |
0.4273 USDT |
0.5174 USDT |
0.4744 USDT |
| 2021-05-29 |
0.4205 USDT |
127,368.8049 MOF |
0.4101 USDT |
0.3899 USDT |
0.4800 USDT |
0.4540 USDT |
| 2021-05-28 |
0.3971 USDT |
190,752.1326 MOF |
0.3961 USDT |
0.3828 USDT |
0.4101 USDT |
0.4101 USDT |
| 2021-05-27 |
0.3912 USDT |
197,308.9147 MOF |
0.3937 USDT |
0.3762 USDT |
0.4056 USDT |
0.4056 USDT |
| 2021-05-26 |
0.3785 USDT |
140,941.5286 MOF |
0.3879 USDT |
0.3594 USDT |
0.3986 USDT |
0.3986 USDT |
| 2021-05-25 |
0.3782 USDT |
180,471.8982 MOF |
0.3858 USDT |
0.3613 USDT |
0.4060 USDT |
0.3902 USDT |
| 2021-05-24 |
0.3683 USDT |
140,626.6531 MOF |
0.4000 USDT |
0.3566 USDT |
0.4000 USDT |
0.3832 USDT |
| 2021-05-23 |
0.3774 USDT |
114,145.7330 MOF |
0.3835 USDT |
0.3569 USDT |
0.4137 USDT |
0.4000 USDT |
| 2021-05-22 |
0.3645 USDT |
132,672.2598 MOF |
0.3804 USDT |
0.3537 USDT |
0.3901 USDT |
0.3639 USDT |