Identifier on Bittrex: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
1.3779 USDT |
48,602.6465 MOF |
1.3567 USDT |
1.3567 USDT |
1.3950 USDT |
1.3658 USDT |
| 2021-08-28 |
1.3597 USDT |
60,137.3896 MOF |
1.3545 USDT |
1.3450 USDT |
1.3888 USDT |
1.3550 USDT |
| 2021-08-27 |
1.3500 USDT |
101,409.3155 MOF |
1.3550 USDT |
1.3397 USDT |
1.3838 USDT |
1.3540 USDT |
| 2021-08-26 |
1.3624 USDT |
50,315.7287 MOF |
1.3907 USDT |
1.3079 USDT |
1.3907 USDT |
1.3550 USDT |
| 2021-08-25 |
1.3692 USDT |
26,169.2312 MOF |
1.3829 USDT |
1.3560 USDT |
1.4058 USDT |
1.3634 USDT |
| 2021-08-24 |
1.3599 USDT |
59,429.5048 MOF |
1.4110 USDT |
1.3500 USDT |
1.4312 USDT |
1.3501 USDT |
| 2021-08-23 |
1.4102 USDT |
72,105.2354 MOF |
1.3930 USDT |
1.3327 USDT |
1.5000 USDT |
1.4110 USDT |
| 2021-08-22 |
1.3604 USDT |
72,040.1144 MOF |
1.3771 USDT |
1.3000 USDT |
1.4790 USDT |
1.3900 USDT |
| 2021-08-21 |
1.3292 USDT |
38,886.1419 MOF |
1.2786 USDT |
1.2620 USDT |
1.4000 USDT |
1.3786 USDT |
| 2021-08-20 |
1.2338 USDT |
28,213.6398 MOF |
1.2170 USDT |
1.1269 USDT |
1.3000 USDT |
1.2596 USDT |
| 2021-08-19 |
1.2106 USDT |
126,835.4917 MOF |
1.3160 USDT |
1.0130 USDT |
1.3176 USDT |
1.2200 USDT |
| 2021-08-18 |
1.3218 USDT |
43,784.8660 MOF |
1.3277 USDT |
1.3101 USDT |
1.3534 USDT |
1.3101 USDT |
| 2021-08-17 |
1.3200 USDT |
114,599.5210 MOF |
1.3896 USDT |
1.1473 USDT |
1.3896 USDT |
1.3277 USDT |
| 2021-08-16 |
1.3723 USDT |
69,827.6799 MOF |
1.4940 USDT |
1.2838 USDT |
1.4940 USDT |
1.3699 USDT |
| 2021-08-15 |
1.4328 USDT |
61,656.5365 MOF |
1.4063 USDT |
1.3785 USDT |
1.5031 USDT |
1.5000 USDT |
| 2021-08-14 |
1.3432 USDT |
35,779.5659 MOF |
1.3644 USDT |
1.3001 USDT |
1.4400 USDT |
1.4039 USDT |
| 2021-08-13 |
1.2956 USDT |
185,847.5251 MOF |
1.3077 USDT |
1.2500 USDT |
1.3871 USDT |
1.3644 USDT |
| 2021-08-12 |
1.2014 USDT |
108,465.2598 MOF |
1.1897 USDT |
1.0688 USDT |
1.3300 USDT |
1.3077 USDT |
| 2021-08-11 |
1.0081 USDT |
92,693.1544 MOF |
1.0417 USDT |
0.9724 USDT |
1.2000 USDT |
1.1606 USDT |
| 2021-08-10 |
0.9872 USDT |
178,982.1006 MOF |
0.9791 USDT |
0.9696 USDT |
1.0500 USDT |
1.0401 USDT |
| 2021-08-09 |
0.9717 USDT |
68,439.8611 MOF |
0.9700 USDT |
0.9635 USDT |
1.0000 USDT |
0.9720 USDT |
| 2021-08-08 |
0.9536 USDT |
38,350.3405 MOF |
0.9372 USDT |
0.9372 USDT |
0.9693 USDT |
0.9693 USDT |
| 2021-08-07 |
0.9345 USDT |
63,678.3561 MOF |
0.9422 USDT |
0.9120 USDT |
0.9611 USDT |
0.9435 USDT |
| 2021-08-06 |
0.9344 USDT |
89,504.8778 MOF |
0.9377 USDT |
0.8900 USDT |
0.9757 USDT |
0.9422 USDT |
| 2021-08-05 |
0.9306 USDT |
231,179.4307 MOF |
0.9960 USDT |
0.8783 USDT |
1.0048 USDT |
0.9377 USDT |
| 2021-08-04 |
0.9501 USDT |
106,216.9005 MOF |
0.9091 USDT |
0.9066 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-08-03 |
0.8813 USDT |
206,303.4735 MOF |
0.8681 USDT |
0.8400 USDT |
0.9257 USDT |
0.9200 USDT |
| 2021-08-02 |
0.8275 USDT |
110,368.5201 MOF |
0.8171 USDT |
0.8084 USDT |
0.8644 USDT |
0.8600 USDT |
| 2021-08-01 |
0.8114 USDT |
60,314.1879 MOF |
0.8118 USDT |
0.7822 USDT |
0.8312 USDT |
0.8307 USDT |
| 2021-07-31 |
0.7756 USDT |
57,750.9649 MOF |
0.7887 USDT |
0.7686 USDT |
0.8237 USDT |
0.8057 USDT |
| 2021-07-30 |
0.7562 USDT |
142,699.8096 MOF |
0.7557 USDT |
0.7401 USDT |
0.7887 USDT |
0.7868 USDT |
| 2021-07-29 |
0.7411 USDT |
144,005.7305 MOF |
0.7298 USDT |
0.7298 USDT |
0.7522 USDT |
0.7522 USDT |
| 2021-07-28 |
0.7386 USDT |
159,516.3033 MOF |
0.7207 USDT |
0.7207 USDT |
0.7451 USDT |
0.7297 USDT |
| 2021-07-27 |
0.7218 USDT |
234,768.4731 MOF |
0.7167 USDT |
0.7167 USDT |
0.7378 USDT |
0.7328 USDT |
| 2021-07-26 |
0.7215 USDT |
224,361.7110 MOF |
0.7230 USDT |
0.7166 USDT |
0.7460 USDT |
0.7280 USDT |
| 2021-07-25 |
0.7182 USDT |
510,386.8258 MOF |
0.7175 USDT |
0.6868 USDT |
0.7363 USDT |
0.7176 USDT |
| 2021-07-24 |
0.7177 USDT |
198,838.5305 MOF |
0.7230 USDT |
0.6953 USDT |
0.7372 USDT |
0.7224 USDT |
| 2021-07-23 |
0.7145 USDT |
93,819.1388 MOF |
0.7210 USDT |
0.7114 USDT |
0.7230 USDT |
0.7178 USDT |
| 2021-07-22 |
0.7121 USDT |
86,132.3135 MOF |
0.7141 USDT |
0.7086 USDT |
0.7242 USDT |
0.7110 USDT |
| 2021-07-21 |
0.7112 USDT |
76,235.7243 MOF |
0.7047 USDT |
0.7047 USDT |
0.7289 USDT |
0.7141 USDT |
| 2021-07-20 |
0.7064 USDT |
237,979.1113 MOF |
0.7150 USDT |
0.6702 USDT |
0.7193 USDT |
0.7193 USDT |
| 2021-07-19 |
0.7172 USDT |
105,839.1773 MOF |
0.7131 USDT |
0.7122 USDT |
0.7250 USDT |
0.7145 USDT |
| 2021-07-18 |
0.7192 USDT |
81,217.1262 MOF |
0.7246 USDT |
0.7086 USDT |
0.7300 USDT |
0.7130 USDT |
| 2021-07-17 |
0.7096 USDT |
113,850.6597 MOF |
0.7064 USDT |
0.7064 USDT |
0.7209 USDT |
0.7085 USDT |
| 2021-07-16 |
0.7041 USDT |
76,465.8413 MOF |
0.7090 USDT |
0.6804 USDT |
0.7175 USDT |
0.7150 USDT |
| 2021-07-15 |
0.7118 USDT |
128,916.8186 MOF |
0.7246 USDT |
0.7089 USDT |
0.7250 USDT |
0.7090 USDT |
| 2021-07-14 |
0.7117 USDT |
111,148.7605 MOF |
0.7089 USDT |
0.7088 USDT |
0.7228 USDT |
0.7089 USDT |
| 2021-07-13 |
0.7157 USDT |
117,068.6630 MOF |
0.7274 USDT |
0.7087 USDT |
0.7274 USDT |
0.7089 USDT |
| 2021-07-12 |
0.7094 USDT |
96,242.6014 MOF |
0.7270 USDT |
0.7012 USDT |
0.7389 USDT |
0.7234 USDT |
| 2021-07-11 |
0.7101 USDT |
35,178.4130 MOF |
0.7200 USDT |
0.7007 USDT |
0.7270 USDT |
0.7234 USDT |