Identifier on Bittrex: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
1.8036 USDT |
68,696.8729 MOF |
1.8300 USDT |
1.7813 USDT |
1.8300 USDT |
1.7949 USDT |
| 2021-10-17 |
1.7904 USDT |
114,257.6049 MOF |
1.8275 USDT |
1.7322 USDT |
1.8300 USDT |
1.7919 USDT |
| 2021-10-16 |
1.7872 USDT |
140,885.7342 MOF |
1.7813 USDT |
1.7516 USDT |
1.8400 USDT |
1.8100 USDT |
| 2021-10-15 |
1.7973 USDT |
51,510.0080 MOF |
1.7991 USDT |
1.7727 USDT |
1.8400 USDT |
1.7912 USDT |
| 2021-10-14 |
1.7661 USDT |
260,829.9502 MOF |
1.8200 USDT |
1.5811 USDT |
1.8462 USDT |
1.7935 USDT |
| 2021-10-13 |
1.7985 USDT |
41,046.6642 MOF |
1.8248 USDT |
1.7797 USDT |
1.8554 USDT |
1.8185 USDT |
| 2021-10-12 |
1.8034 USDT |
63,254.2720 MOF |
1.8340 USDT |
1.7994 USDT |
1.8511 USDT |
1.7994 USDT |
| 2021-10-11 |
1.7927 USDT |
152,737.1575 MOF |
1.7982 USDT |
1.7480 USDT |
1.8300 USDT |
1.8300 USDT |
| 2021-10-10 |
1.7938 USDT |
50,549.8493 MOF |
1.7727 USDT |
1.7518 USDT |
1.8150 USDT |
1.7991 USDT |
| 2021-10-09 |
1.7917 USDT |
28,521.3474 MOF |
1.8000 USDT |
1.7598 USDT |
1.8200 USDT |
1.7728 USDT |
| 2021-10-08 |
1.7747 USDT |
31,898.7417 MOF |
1.7322 USDT |
1.7322 USDT |
1.7991 USDT |
1.7598 USDT |
| 2021-10-07 |
1.7657 USDT |
59,702.5604 MOF |
1.7605 USDT |
1.7034 USDT |
1.7929 USDT |
1.7324 USDT |
| 2021-10-06 |
1.7806 USDT |
81,301.3248 MOF |
1.7900 USDT |
1.7500 USDT |
1.8013 USDT |
1.7602 USDT |
| 2021-10-05 |
1.7862 USDT |
99,738.2717 MOF |
1.7862 USDT |
1.7532 USDT |
1.8100 USDT |
1.7532 USDT |
| 2021-10-04 |
1.7921 USDT |
93,866.5447 MOF |
1.8070 USDT |
1.7800 USDT |
1.8200 USDT |
1.7861 USDT |
| 2021-10-03 |
1.7944 USDT |
40,070.6464 MOF |
1.7970 USDT |
1.7729 USDT |
1.8200 USDT |
1.7901 USDT |
| 2021-10-02 |
1.7838 USDT |
46,131.6436 MOF |
1.7840 USDT |
1.7700 USDT |
1.8065 USDT |
1.8064 USDT |
| 2021-10-01 |
1.7760 USDT |
95,465.0005 MOF |
1.7840 USDT |
1.7558 USDT |
1.8008 USDT |
1.7614 USDT |
| 2021-09-30 |
1.7579 USDT |
145,667.7938 MOF |
1.7534 USDT |
1.7405 USDT |
1.7982 USDT |
1.7740 USDT |
| 2021-09-29 |
1.7711 USDT |
99,281.6993 MOF |
1.7700 USDT |
1.7532 USDT |
1.8065 USDT |
1.7534 USDT |
| 2021-09-28 |
1.7917 USDT |
90,449.9126 MOF |
1.8030 USDT |
1.7532 USDT |
1.8300 USDT |
1.7702 USDT |
| 2021-09-27 |
1.7931 USDT |
166,746.7390 MOF |
1.8127 USDT |
1.7532 USDT |
1.8300 USDT |
1.8030 USDT |
| 2021-09-26 |
1.7592 USDT |
227,815.0788 MOF |
1.7869 USDT |
1.6136 USDT |
1.8138 USDT |
1.8000 USDT |
| 2021-09-25 |
1.6551 USDT |
67,025.7344 MOF |
1.8015 USDT |
1.4100 USDT |
1.8100 USDT |
1.7795 USDT |
| 2021-09-24 |
1.8020 USDT |
107,059.8040 MOF |
1.7918 USDT |
1.7008 USDT |
1.8286 USDT |
1.8015 USDT |
| 2021-09-23 |
1.8008 USDT |
56,512.1222 MOF |
1.7960 USDT |
1.7912 USDT |
1.8258 USDT |
1.7917 USDT |
| 2021-09-22 |
1.7958 USDT |
85,374.3177 MOF |
1.8388 USDT |
1.7752 USDT |
1.8500 USDT |
1.8338 USDT |
| 2021-09-21 |
1.7816 USDT |
74,886.3207 MOF |
1.8187 USDT |
1.7421 USDT |
1.8500 USDT |
1.8280 USDT |
| 2021-09-20 |
1.7721 USDT |
71,376.6277 MOF |
1.7399 USDT |
1.7013 USDT |
1.8756 USDT |
1.8423 USDT |
| 2021-09-19 |
1.6737 USDT |
28,404.3169 MOF |
1.6290 USDT |
1.6060 USDT |
1.7500 USDT |
1.7129 USDT |
| 2021-09-18 |
1.6022 USDT |
42,972.5339 MOF |
1.6100 USDT |
1.5773 USDT |
1.6376 USDT |
1.6376 USDT |
| 2021-09-17 |
1.5774 USDT |
59,666.1121 MOF |
1.5991 USDT |
1.5672 USDT |
1.6100 USDT |
1.5758 USDT |
| 2021-09-16 |
1.5857 USDT |
79,517.2888 MOF |
1.5898 USDT |
1.5700 USDT |
1.6112 USDT |
1.5700 USDT |
| 2021-09-15 |
1.5823 USDT |
102,934.0070 MOF |
1.5777 USDT |
1.5400 USDT |
1.6262 USDT |
1.5782 USDT |
| 2021-09-14 |
1.5151 USDT |
150,895.7906 MOF |
1.5314 USDT |
1.4763 USDT |
1.5778 USDT |
1.5620 USDT |
| 2021-09-13 |
1.4803 USDT |
102,341.8942 MOF |
1.5039 USDT |
1.4429 USDT |
1.5800 USDT |
1.5314 USDT |
| 2021-09-12 |
1.4685 USDT |
288,186.9658 MOF |
1.5000 USDT |
1.3530 USDT |
2.0000 USDT |
1.4871 USDT |
| 2021-09-11 |
1.4225 USDT |
57,849.3622 MOF |
1.4105 USDT |
1.3990 USDT |
1.4800 USDT |
1.4606 USDT |
| 2021-09-10 |
1.4028 USDT |
86,114.2118 MOF |
1.3702 USDT |
1.3702 USDT |
1.4312 USDT |
1.4200 USDT |
| 2021-09-09 |
1.3962 USDT |
128,789.6622 MOF |
1.4071 USDT |
1.3644 USDT |
1.4230 USDT |
1.3815 USDT |
| 2021-09-08 |
1.3356 USDT |
73,205.6852 MOF |
1.3840 USDT |
1.2250 USDT |
1.3993 USDT |
1.3949 USDT |
| 2021-09-07 |
1.3779 USDT |
99,534.5719 MOF |
1.4040 USDT |
1.2133 USDT |
1.4221 USDT |
1.3880 USDT |
| 2021-09-06 |
1.3839 USDT |
61,629.9116 MOF |
1.3781 USDT |
1.3781 USDT |
1.4098 USDT |
1.3791 USDT |
| 2021-09-05 |
1.3788 USDT |
48,529.7493 MOF |
1.3943 USDT |
1.3705 USDT |
1.4021 USDT |
1.3767 USDT |
| 2021-09-04 |
1.3759 USDT |
49,678.3672 MOF |
1.3585 USDT |
1.3585 USDT |
1.3943 USDT |
1.3677 USDT |
| 2021-09-03 |
1.3532 USDT |
77,695.3142 MOF |
1.3790 USDT |
1.3370 USDT |
1.3818 USDT |
1.3810 USDT |
| 2021-09-02 |
1.3626 USDT |
71,226.9848 MOF |
1.3860 USDT |
1.3547 USDT |
1.3860 USDT |
1.3612 USDT |
| 2021-09-01 |
1.3610 USDT |
140,303.0914 MOF |
1.3740 USDT |
1.3329 USDT |
1.4000 USDT |
1.3563 USDT |
| 2021-08-31 |
1.3377 USDT |
158,663.4244 MOF |
1.3907 USDT |
1.2698 USDT |
1.3907 USDT |
1.3737 USDT |
| 2021-08-30 |
1.3849 USDT |
150,626.6408 MOF |
1.3616 USDT |
1.3468 USDT |
1.4037 USDT |
1.3816 USDT |