Identifier on Bittrex: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
1.7960 USDT |
74.1448 |
1.7820 USDT |
1.7820 USDT |
1.8210 USDT |
1.8210 USDT |
| 2023-03-05 |
1.9348 USDT |
287.1973 |
1.9490 USDT |
1.8110 USDT |
2.0290 USDT |
1.8110 USDT |
| 2023-03-04 |
1.7706 USDT |
133.4276 |
1.6800 USDT |
1.6800 USDT |
1.8290 USDT |
1.8290 USDT |
| 2023-03-03 |
1.6714 USDT |
543.8422 |
1.7510 USDT |
1.6500 USDT |
1.7510 USDT |
1.6800 USDT |
| 2023-03-02 |
1.4203 USDT |
23,454.2003 |
1.9670 USDT |
1.0420 USDT |
2.1000 USDT |
1.7510 USDT |
| 2023-02-28 |
1.8377 USDT |
76.6505 |
1.6910 USDT |
1.6910 USDT |
2.0620 USDT |
2.0620 USDT |
| 2023-02-27 |
1.8166 USDT |
728.5189 |
1.8160 USDT |
1.8120 USDT |
1.8170 USDT |
1.8170 USDT |
| 2023-02-26 |
1.7103 USDT |
3,941.9551 |
1.7330 USDT |
1.6600 USDT |
1.9140 USDT |
1.7190 USDT |
| 2023-02-25 |
1.7185 USDT |
1,113.9147 |
1.9300 USDT |
1.6710 USDT |
1.9300 USDT |
1.6940 USDT |
| 2023-02-24 |
1.9300 USDT |
25.9067 |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-02-23 |
1.9652 USDT |
3,902.3946 |
1.9510 USDT |
1.9300 USDT |
1.9700 USDT |
1.9300 USDT |
| 2023-02-22 |
1.8377 USDT |
1,492.6957 |
1.8990 USDT |
1.7800 USDT |
2.1600 USDT |
1.7810 USDT |
| 2023-02-21 |
1.9559 USDT |
647.1532 |
1.9550 USDT |
1.8990 USDT |
2.0240 USDT |
1.8990 USDT |
| 2023-02-20 |
2.1262 USDT |
31.9234 |
2.2830 USDT |
1.9580 USDT |
2.2830 USDT |
1.9580 USDT |
| 2023-02-19 |
1.9570 USDT |
5.9316 |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2023-02-18 |
2.0853 USDT |
106.0000 |
2.1370 USDT |
1.9560 USDT |
2.2830 USDT |
1.9560 USDT |
| 2023-02-17 |
1.9934 USDT |
249.3370 |
1.9560 USDT |
1.9560 USDT |
2.0500 USDT |
2.0500 USDT |
| 2023-02-16 |
2.2462 USDT |
162.2081 |
2.2500 USDT |
2.1360 USDT |
2.2840 USDT |
2.1390 USDT |
| 2023-02-15 |
2.0883 USDT |
251.3279 |
2.0520 USDT |
1.9550 USDT |
2.2510 USDT |
2.2510 USDT |
| 2023-02-14 |
1.8541 USDT |
371.1853 |
1.8650 USDT |
1.8010 USDT |
2.0720 USDT |
2.0720 USDT |
| 2023-02-13 |
2.0996 USDT |
2,357.4482 |
2.1660 USDT |
1.8000 USDT |
2.1690 USDT |
2.0630 USDT |
| 2023-02-12 |
1.9080 USDT |
31.3633 |
1.9080 USDT |
1.9080 USDT |
1.9080 USDT |
1.9080 USDT |
| 2023-02-11 |
2.0899 USDT |
299.4148 |
1.9960 USDT |
1.8970 USDT |
2.1680 USDT |
1.8970 USDT |
| 2023-02-10 |
1.8486 USDT |
1,413.8654 |
1.8020 USDT |
1.8020 USDT |
1.9990 USDT |
1.8130 USDT |
| 2023-02-09 |
2.0208 USDT |
459.4474 |
2.0860 USDT |
1.8010 USDT |
2.1680 USDT |
1.8010 USDT |
| 2023-02-08 |
2.1908 USDT |
822.5175 |
2.2240 USDT |
2.1010 USDT |
2.2240 USDT |
2.1510 USDT |
| 2023-02-07 |
2.3749 USDT |
4,020.2103 |
2.1230 USDT |
2.1230 USDT |
2.4830 USDT |
2.3400 USDT |
| 2023-02-06 |
2.1128 USDT |
2,459.5833 |
2.0900 USDT |
1.9600 USDT |
2.2900 USDT |
2.2310 USDT |
| 2023-02-05 |
2.0854 USDT |
3,331.4291 |
2.1190 USDT |
1.8330 USDT |
2.1930 USDT |
1.8330 USDT |
| 2023-02-04 |
1.9811 USDT |
3,255.0730 |
1.8500 USDT |
1.8500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2023-02-03 |
1.8006 USDT |
2,092.8069 |
1.7990 USDT |
1.7400 USDT |
1.8410 USDT |
1.7410 USDT |
| 2023-02-02 |
1.7815 USDT |
445.3275 |
1.7450 USDT |
1.7190 USDT |
1.8280 USDT |
1.7360 USDT |
| 2023-02-01 |
1.5865 USDT |
3,001.4628 |
1.4910 USDT |
1.4250 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-01-31 |
1.5812 USDT |
1,433.6576 |
1.5000 USDT |
1.4500 USDT |
1.8490 USDT |
1.5150 USDT |
| 2023-01-30 |
1.5643 USDT |
1,423.0812 |
1.6690 USDT |
1.4270 USDT |
1.7690 USDT |
1.4270 USDT |
| 2023-01-29 |
1.5216 USDT |
328.7586 |
1.3810 USDT |
1.3810 USDT |
1.5920 USDT |
1.5910 USDT |
| 2023-01-28 |
1.4867 USDT |
452.9463 |
1.4100 USDT |
1.3740 USDT |
1.5430 USDT |
1.3740 USDT |
| 2023-01-27 |
1.4373 USDT |
200.3317 |
1.3810 USDT |
1.3810 USDT |
1.5120 USDT |
1.4030 USDT |
| 2023-01-26 |
1.4393 USDT |
118.7690 |
1.5000 USDT |
1.3740 USDT |
1.5000 USDT |
1.3740 USDT |
| 2023-01-25 |
1.4922 USDT |
476.9897 |
1.3280 USDT |
1.3280 USDT |
1.7110 USDT |
1.5000 USDT |
| 2023-01-24 |
1.4240 USDT |
1,913.8572 |
1.4390 USDT |
1.2950 USDT |
1.4560 USDT |
1.3280 USDT |
| 2023-01-23 |
1.3920 USDT |
33.4140 |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
| 2023-01-22 |
1.3039 USDT |
614.5464 |
1.3500 USDT |
1.2940 USDT |
1.3500 USDT |
1.2940 USDT |
| 2023-01-20 |
1.3460 USDT |
202.7382 |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2023-01-18 |
1.2549 USDT |
35.8319 |
1.2590 USDT |
1.2490 USDT |
1.2590 USDT |
1.2490 USDT |
| 2023-01-17 |
1.2526 USDT |
144.0510 |
1.1630 USDT |
1.1630 USDT |
1.3180 USDT |
1.3180 USDT |
| 2023-01-16 |
1.2082 USDT |
716.3927 |
1.2250 USDT |
1.1740 USDT |
1.2430 USDT |
1.1990 USDT |
| 2023-01-15 |
1.1830 USDT |
1,119.5404 |
1.1810 USDT |
1.1380 USDT |
1.2330 USDT |
1.2330 USDT |
| 2023-01-14 |
1.3519 USDT |
916.4161 |
1.2320 USDT |
1.2030 USDT |
1.4000 USDT |
1.2030 USDT |
| 2023-01-13 |
1.1312 USDT |
3,619.7844 |
1.0330 USDT |
1.0330 USDT |
1.2360 USDT |
1.2360 USDT |