Identifier on Bittrex: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2627 USDT |
595.0340 |
1.2720 USDT |
1.1900 USDT |
1.2740 USDT |
1.1900 USDT |
| 2023-07-11 |
0.9890 USDT |
137.8966 |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-07-10 |
1.1000 USDT |
745.2627 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-07-07 |
1.1000 USDT |
100.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-07-04 |
0.9862 USDT |
199.9575 |
1.0060 USDT |
0.9490 USDT |
1.0060 USDT |
0.9490 USDT |
| 2023-07-03 |
1.2740 USDT |
157.0000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
| 2023-07-01 |
1.0030 USDT |
885.4295 |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-06-30 |
1.0120 USDT |
44.5340 |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2023-06-29 |
1.2409 USDT |
347.3328 |
1.1950 USDT |
1.1950 USDT |
1.2760 USDT |
1.2760 USDT |
| 2023-06-25 |
0.8356 USDT |
3,618.3102 |
1.0640 USDT |
0.4500 USDT |
1.2320 USDT |
1.2320 USDT |
| 2023-06-24 |
1.1770 USDT |
322.7277 |
1.1760 USDT |
1.1460 USDT |
1.2210 USDT |
1.1890 USDT |
| 2023-06-23 |
1.1787 USDT |
1,559.4214 |
1.1780 USDT |
1.1700 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-06-21 |
1.2274 USDT |
1,031.7186 |
1.0800 USDT |
1.0410 USDT |
1.3100 USDT |
1.3100 USDT |
| 2023-06-20 |
1.1163 USDT |
1,106.8632 |
1.1760 USDT |
1.0800 USDT |
1.1760 USDT |
1.0800 USDT |
| 2023-06-18 |
1.2400 USDT |
666.6667 |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-06-17 |
1.2031 USDT |
734.5261 |
1.2050 USDT |
1.1750 USDT |
1.2070 USDT |
1.2070 USDT |
| 2023-06-16 |
1.1675 USDT |
712.8368 |
1.1620 USDT |
1.1430 USDT |
1.1700 USDT |
1.1700 USDT |
| 2023-06-15 |
1.0826 USDT |
23.5525 |
1.0830 USDT |
1.0810 USDT |
1.0830 USDT |
1.0810 USDT |
| 2023-06-14 |
1.0847 USDT |
2,228.8555 |
1.1250 USDT |
1.0600 USDT |
1.1350 USDT |
1.1350 USDT |
| 2023-06-13 |
1.0997 USDT |
824.3810 |
1.1000 USDT |
1.0610 USDT |
1.1010 USDT |
1.1000 USDT |
| 2023-06-12 |
1.1145 USDT |
604.8264 |
1.2240 USDT |
1.0900 USDT |
1.2240 USDT |
1.0900 USDT |
| 2023-06-11 |
1.4320 USDT |
41.5875 |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
| 2023-06-10 |
1.1276 USDT |
1,296.9128 |
1.1570 USDT |
1.1130 USDT |
1.1570 USDT |
1.1130 USDT |
| 2023-06-08 |
1.3743 USDT |
87.1792 |
1.5170 USDT |
1.1780 USDT |
1.5170 USDT |
1.1780 USDT |
| 2023-06-07 |
1.2553 USDT |
264.4806 |
1.2920 USDT |
1.2440 USDT |
1.2920 USDT |
1.2440 USDT |
| 2023-06-05 |
1.3410 USDT |
0.6415 |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
| 2023-06-04 |
1.4000 USDT |
14.2857 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-06-03 |
1.5636 USDT |
1,858.9738 |
1.4860 USDT |
1.4860 USDT |
1.5700 USDT |
1.5700 USDT |
| 2023-06-02 |
1.3410 USDT |
5.3860 |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
| 2023-06-01 |
1.3576 USDT |
1,198.6158 |
1.5660 USDT |
1.2380 USDT |
1.5660 USDT |
1.3400 USDT |
| 2023-05-31 |
1.4280 USDT |
178.5262 |
1.2010 USDT |
1.2010 USDT |
1.5920 USDT |
1.5920 USDT |
| 2023-05-30 |
1.2633 USDT |
73.6655 |
1.5300 USDT |
1.2010 USDT |
1.5900 USDT |
1.2010 USDT |
| 2023-05-29 |
1.1430 USDT |
64.0087 |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2023-05-28 |
1.4211 USDT |
126.3725 |
1.4210 USDT |
1.4210 USDT |
1.4220 USDT |
1.4220 USDT |
| 2023-05-27 |
1.4066 USDT |
133.0931 |
1.1320 USDT |
1.1320 USDT |
1.4270 USDT |
1.4270 USDT |
| 2023-05-26 |
1.1325 USDT |
147.5800 |
1.1350 USDT |
1.1320 USDT |
1.1350 USDT |
1.1320 USDT |
| 2023-05-25 |
1.5286 USDT |
53.0410 |
1.4140 USDT |
1.4140 USDT |
1.5490 USDT |
1.5490 USDT |
| 2023-05-24 |
1.3600 USDT |
27.5734 |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-05-23 |
1.4159 USDT |
124.2979 |
1.4150 USDT |
1.4150 USDT |
1.4160 USDT |
1.4160 USDT |
| 2023-05-20 |
1.3360 USDT |
52.2329 |
1.1900 USDT |
1.1900 USDT |
1.4320 USDT |
1.4320 USDT |
| 2023-05-19 |
1.3066 USDT |
24.3833 |
1.1600 USDT |
1.1600 USDT |
1.4460 USDT |
1.4460 USDT |
| 2023-05-18 |
1.3192 USDT |
79.9757 |
1.4100 USDT |
1.1240 USDT |
1.4100 USDT |
1.1240 USDT |
| 2023-05-17 |
1.4100 USDT |
6.0010 |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-05-16 |
1.3769 USDT |
123.1478 |
1.3700 USDT |
1.3300 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-05-13 |
1.2964 USDT |
30.3804 |
1.2700 USDT |
1.2700 USDT |
1.3500 USDT |
1.3500 USDT |
| 2023-05-12 |
1.4277 USDT |
295.0904 |
1.1230 USDT |
1.1230 USDT |
1.6990 USDT |
1.1960 USDT |
| 2023-05-11 |
1.1620 USDT |
967.3969 |
1.1200 USDT |
1.1200 USDT |
1.3110 USDT |
1.1230 USDT |
| 2023-05-10 |
1.3618 USDT |
90.1935 |
1.4080 USDT |
1.1210 USDT |
1.4960 USDT |
1.1210 USDT |
| 2023-05-09 |
1.3778 USDT |
3,277.3222 |
1.4060 USDT |
1.3080 USDT |
1.4790 USDT |
1.3080 USDT |
| 2023-05-08 |
1.5118 USDT |
35.9047 |
1.5200 USDT |
1.5030 USDT |
1.5200 USDT |
1.5030 USDT |