Identifier on Bittrex: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
1.5978 USDT |
295.8748 |
1.6740 USDT |
1.5200 USDT |
1.9260 USDT |
1.5200 USDT |
| 2023-05-03 |
1.5980 USDT |
32.4828 |
1.5980 USDT |
1.5980 USDT |
1.5980 USDT |
1.5980 USDT |
| 2023-05-02 |
1.6215 USDT |
56.6838 |
1.7000 USDT |
1.5630 USDT |
1.7000 USDT |
1.5630 USDT |
| 2023-05-01 |
1.5270 USDT |
11.4695 |
1.5270 USDT |
1.5270 USDT |
1.5270 USDT |
1.5270 USDT |
| 2023-04-29 |
1.5350 USDT |
127.9512 |
1.5710 USDT |
1.5200 USDT |
1.5710 USDT |
1.5200 USDT |
| 2023-04-28 |
1.6743 USDT |
35.1808 |
1.6730 USDT |
1.6730 USDT |
1.6750 USDT |
1.6750 USDT |
| 2023-04-27 |
1.5230 USDT |
13.1320 |
1.5230 USDT |
1.5230 USDT |
1.5230 USDT |
1.5230 USDT |
| 2023-04-26 |
1.8387 USDT |
98.5633 |
1.8380 USDT |
1.8380 USDT |
1.8410 USDT |
1.8410 USDT |
| 2023-04-25 |
1.6169 USDT |
128.4203 |
1.5190 USDT |
1.5190 USDT |
1.6550 USDT |
1.6550 USDT |
| 2023-04-24 |
1.6000 USDT |
9.8374 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-04-22 |
1.6785 USDT |
59.1347 |
1.6780 USDT |
1.6780 USDT |
1.6790 USDT |
1.6790 USDT |
| 2023-04-21 |
1.6176 USDT |
107.2024 |
1.6190 USDT |
1.6170 USDT |
1.6190 USDT |
1.6170 USDT |
| 2023-04-20 |
1.7210 USDT |
117.7967 |
1.7230 USDT |
1.7200 USDT |
1.7240 USDT |
1.7200 USDT |
| 2023-04-19 |
1.7981 USDT |
487.9717 |
1.7950 USDT |
1.7910 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-04-18 |
1.7266 USDT |
554.9542 |
1.7620 USDT |
1.6000 USDT |
1.9250 USDT |
1.9250 USDT |
| 2023-04-17 |
1.8246 USDT |
2,861.2170 |
1.8540 USDT |
1.6040 USDT |
2.0000 USDT |
1.9430 USDT |
| 2023-04-16 |
1.8009 USDT |
88.0218 |
1.8000 USDT |
1.8000 USDT |
1.8060 USDT |
1.8060 USDT |
| 2023-04-15 |
1.8619 USDT |
125.9709 |
1.8620 USDT |
1.8510 USDT |
1.8690 USDT |
1.8510 USDT |
| 2023-04-14 |
1.9268 USDT |
303.0526 |
1.9010 USDT |
1.8010 USDT |
1.9650 USDT |
1.8640 USDT |
| 2023-04-13 |
1.8300 USDT |
275.2404 |
1.8230 USDT |
1.8070 USDT |
1.9010 USDT |
1.8070 USDT |
| 2023-04-12 |
1.6922 USDT |
836.6836 |
1.7160 USDT |
1.6000 USDT |
1.7160 USDT |
1.6000 USDT |
| 2023-04-11 |
1.8087 USDT |
267.2199 |
1.7740 USDT |
1.7630 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-04-09 |
1.6901 USDT |
175.0707 |
1.6700 USDT |
1.6700 USDT |
1.7980 USDT |
1.7980 USDT |
| 2023-04-06 |
1.8610 USDT |
32.0007 |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
1.8610 USDT |
| 2023-04-05 |
1.7180 USDT |
40.5792 |
1.7180 USDT |
1.7180 USDT |
1.7180 USDT |
1.7180 USDT |
| 2023-04-04 |
1.7714 USDT |
100.0000 |
1.7710 USDT |
1.7710 USDT |
1.7740 USDT |
1.7740 USDT |
| 2023-04-03 |
1.6650 USDT |
8.8252 |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
| 2023-04-02 |
1.8373 USDT |
223.1014 |
1.8000 USDT |
1.8000 USDT |
1.8900 USDT |
1.8430 USDT |
| 2023-04-01 |
1.7045 USDT |
1,000.0000 |
1.7130 USDT |
1.7000 USDT |
1.7130 USDT |
1.7000 USDT |
| 2023-03-31 |
1.7743 USDT |
421.8916 |
1.7770 USDT |
1.6810 USDT |
1.8940 USDT |
1.7110 USDT |
| 2023-03-30 |
1.6995 USDT |
1,119.8794 |
1.7010 USDT |
1.6600 USDT |
1.7540 USDT |
1.7540 USDT |
| 2023-03-29 |
1.7679 USDT |
656.5629 |
1.9310 USDT |
1.7200 USDT |
1.9340 USDT |
1.7200 USDT |
| 2023-03-26 |
1.8550 USDT |
84.2377 |
2.0600 USDT |
1.7000 USDT |
2.0600 USDT |
1.7000 USDT |
| 2023-03-25 |
1.8105 USDT |
245.2173 |
1.8160 USDT |
1.8100 USDT |
1.8180 USDT |
1.8100 USDT |
| 2023-03-24 |
2.0085 USDT |
612.8195 |
1.9850 USDT |
1.8100 USDT |
2.1130 USDT |
1.8100 USDT |
| 2023-03-23 |
2.0473 USDT |
6,571.8667 |
2.1930 USDT |
1.8100 USDT |
2.3990 USDT |
1.9850 USDT |
| 2023-03-22 |
2.1712 USDT |
1,047.6070 |
2.2320 USDT |
2.0510 USDT |
2.2320 USDT |
2.0510 USDT |
| 2023-03-21 |
1.9081 USDT |
823.2848 |
1.9010 USDT |
1.9000 USDT |
2.0380 USDT |
1.9000 USDT |
| 2023-03-20 |
1.9809 USDT |
637.8595 |
2.0000 USDT |
1.8920 USDT |
2.0100 USDT |
1.8920 USDT |
| 2023-03-19 |
2.1709 USDT |
28.0000 |
2.1700 USDT |
2.1700 USDT |
2.1770 USDT |
2.1770 USDT |
| 2023-03-18 |
2.0161 USDT |
162.3331 |
2.0900 USDT |
1.9700 USDT |
2.0900 USDT |
1.9700 USDT |
| 2023-03-17 |
2.0655 USDT |
1,073.5005 |
2.0640 USDT |
1.9700 USDT |
2.1770 USDT |
1.9700 USDT |
| 2023-03-16 |
1.9120 USDT |
12.0000 |
1.9120 USDT |
1.9120 USDT |
1.9120 USDT |
1.9120 USDT |
| 2023-03-15 |
1.9550 USDT |
24.2853 |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
| 2023-03-14 |
2.0779 USDT |
532.9378 |
2.0580 USDT |
2.0580 USDT |
2.1790 USDT |
2.0650 USDT |
| 2023-03-13 |
1.9160 USDT |
387.4871 |
1.8620 USDT |
1.8620 USDT |
2.0290 USDT |
2.0190 USDT |
| 2023-03-12 |
1.7844 USDT |
206.6336 |
1.7820 USDT |
1.7820 USDT |
1.7850 USDT |
1.7850 USDT |
| 2023-03-10 |
1.6173 USDT |
1,089.7122 |
1.6000 USDT |
1.5030 USDT |
1.6860 USDT |
1.5030 USDT |
| 2023-03-09 |
1.6054 USDT |
849.2447 |
1.6560 USDT |
1.6000 USDT |
1.6850 USDT |
1.6000 USDT |
| 2023-03-08 |
1.7573 USDT |
3,938.8991 |
1.7670 USDT |
1.6820 USDT |
1.7670 USDT |
1.7660 USDT |