Identifier on Bittrex: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.1279 USDT |
205.9135 |
1.1500 USDT |
1.0200 USDT |
1.1510 USDT |
1.0200 USDT |
| 2023-09-28 |
1.0030 USDT |
2,228.5236 |
1.0040 USDT |
1.0030 USDT |
1.0040 USDT |
1.0030 USDT |
| 2023-09-27 |
1.1543 USDT |
420.7994 |
1.1540 USDT |
1.1540 USDT |
1.1550 USDT |
1.1550 USDT |
| 2023-09-25 |
0.9986 USDT |
155.8947 |
0.9960 USDT |
0.9950 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-09-24 |
0.9920 USDT |
150.0000 |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-09-19 |
1.0300 USDT |
85.3947 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2023-09-18 |
1.0300 USDT |
7.0000 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2023-09-17 |
1.1450 USDT |
412.2936 |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2023-09-16 |
1.0975 USDT |
679.3717 |
1.0990 USDT |
1.0170 USDT |
1.0990 USDT |
1.0170 USDT |
| 2023-09-15 |
1.0982 USDT |
2,020.6847 |
1.0710 USDT |
0.9880 USDT |
1.0990 USDT |
1.0990 USDT |
| 2023-09-14 |
1.0000 USDT |
433.1796 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-13 |
1.0990 USDT |
324.5768 |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2023-09-12 |
1.0990 USDT |
19.0217 |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2023-09-10 |
0.9500 USDT |
51.6678 |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-09-09 |
1.1359 USDT |
39.3571 |
1.1300 USDT |
1.1300 USDT |
1.1420 USDT |
1.1420 USDT |
| 2023-09-07 |
0.9400 USDT |
35.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-09-05 |
1.0159 USDT |
15.5555 |
1.1440 USDT |
0.9330 USDT |
1.1440 USDT |
0.9330 USDT |
| 2023-09-01 |
0.9290 USDT |
25.0000 |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2023-08-31 |
1.1440 USDT |
52.2332 |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
| 2023-08-29 |
1.0900 USDT |
648.5592 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-08-28 |
1.0620 USDT |
12.0000 |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
| 2023-08-27 |
1.0808 USDT |
1,478.1592 |
1.0800 USDT |
1.0620 USDT |
1.0900 USDT |
1.0620 USDT |
| 2023-08-24 |
1.1159 USDT |
2,136.1876 |
1.1440 USDT |
1.0670 USDT |
1.1440 USDT |
1.0670 USDT |
| 2023-08-23 |
1.0648 USDT |
1,552.3321 |
1.0590 USDT |
1.0590 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-08-22 |
0.9261 USDT |
54.8600 |
0.9230 USDT |
0.9230 USDT |
0.9400 USDT |
0.9230 USDT |
| 2023-08-19 |
0.9495 USDT |
2,740.4966 |
0.9610 USDT |
0.9200 USDT |
0.9630 USDT |
0.9200 USDT |
| 2023-08-18 |
1.0339 USDT |
50.0405 |
1.1430 USDT |
0.9610 USDT |
1.1440 USDT |
0.9610 USDT |
| 2023-08-16 |
1.0400 USDT |
416.7712 |
1.0490 USDT |
0.9540 USDT |
1.0490 USDT |
0.9540 USDT |
| 2023-08-15 |
1.1187 USDT |
2,024.5478 |
1.0900 USDT |
1.0900 USDT |
1.1450 USDT |
1.1450 USDT |
| 2023-08-14 |
1.0900 USDT |
28.1250 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-08-12 |
1.1284 USDT |
256.7183 |
1.0950 USDT |
1.0950 USDT |
1.1350 USDT |
1.1350 USDT |
| 2023-08-11 |
1.1211 USDT |
3,612.7606 |
1.1140 USDT |
1.1140 USDT |
1.1340 USDT |
1.1340 USDT |
| 2023-08-10 |
1.0995 USDT |
3,097.5860 |
1.0710 USDT |
1.0210 USDT |
1.1410 USDT |
1.1250 USDT |
| 2023-08-09 |
1.0700 USDT |
60.1995 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-08-06 |
1.0000 USDT |
8.4000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-30 |
1.0010 USDT |
172.2535 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-07-29 |
1.0010 USDT |
340.1886 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-07-28 |
1.0161 USDT |
67.5951 |
1.0180 USDT |
1.0010 USDT |
1.0180 USDT |
1.0010 USDT |
| 2023-07-27 |
1.0325 USDT |
99.4804 |
1.0000 USDT |
1.0000 USDT |
1.0480 USDT |
1.0010 USDT |
| 2023-07-26 |
1.0471 USDT |
330.6400 |
1.0470 USDT |
1.0470 USDT |
1.0480 USDT |
1.0480 USDT |
| 2023-07-25 |
1.0056 USDT |
783.1827 |
1.0010 USDT |
1.0000 USDT |
1.0240 USDT |
1.0240 USDT |
| 2023-07-24 |
1.0010 USDT |
9.2612 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-07-22 |
0.9516 USDT |
995.3252 |
0.9520 USDT |
0.9510 USDT |
0.9520 USDT |
0.9510 USDT |
| 2023-07-20 |
0.9504 USDT |
75.5733 |
0.9550 USDT |
0.9490 USDT |
0.9550 USDT |
0.9490 USDT |
| 2023-07-19 |
1.0090 USDT |
25.0000 |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-07-18 |
1.0100 USDT |
17.7429 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-07-16 |
0.9576 USDT |
292.6498 |
0.9800 USDT |
0.9520 USDT |
0.9800 USDT |
0.9520 USDT |
| 2023-07-15 |
1.1860 USDT |
12.5749 |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2023-07-14 |
1.0283 USDT |
728.2765 |
1.1890 USDT |
1.0020 USDT |
1.1900 USDT |
1.0020 USDT |
| 2023-07-13 |
0.9863 USDT |
118.2909 |
0.9500 USDT |
0.9490 USDT |
1.1890 USDT |
1.1890 USDT |