Identifier on Bittrex: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.8278 USDT |
2,388.3287 |
0.8160 USDT |
0.7740 USDT |
0.8800 USDT |
0.7870 USDT |
| 2021-06-16 |
0.8000 USDT |
3,887.7163 |
0.8620 USDT |
0.7630 USDT |
0.8620 USDT |
0.8000 USDT |
| 2021-06-15 |
0.8436 USDT |
505.4933 |
0.8500 USDT |
0.8270 USDT |
0.8570 USDT |
0.8570 USDT |
| 2021-06-14 |
0.8221 USDT |
7,651.5394 |
0.8050 USDT |
0.7580 USDT |
0.8800 USDT |
0.8380 USDT |
| 2021-06-13 |
0.7086 USDT |
4,627.2299 |
0.6900 USDT |
0.6810 USDT |
0.8060 USDT |
0.7940 USDT |
| 2021-06-12 |
0.7060 USDT |
3,216.1337 |
0.7100 USDT |
0.6760 USDT |
0.7380 USDT |
0.6900 USDT |
| 2021-06-11 |
0.7707 USDT |
23,777.5961 |
0.8140 USDT |
0.6950 USDT |
0.8280 USDT |
0.7090 USDT |
| 2021-06-10 |
0.8582 USDT |
6,890.4680 |
0.8920 USDT |
0.8130 USDT |
0.8990 USDT |
0.8140 USDT |
| 2021-06-09 |
0.8475 USDT |
8,209.9233 |
0.8000 USDT |
0.7930 USDT |
0.8970 USDT |
0.8870 USDT |
| 2021-06-08 |
0.8278 USDT |
7,507.9985 |
0.8850 USDT |
0.7740 USDT |
0.8850 USDT |
0.7930 USDT |
| 2021-06-07 |
0.9065 USDT |
8,730.3802 |
0.9220 USDT |
0.8500 USDT |
0.9540 USDT |
0.8850 USDT |
| 2021-06-06 |
0.8897 USDT |
3,771.3306 |
0.8350 USDT |
0.8350 USDT |
0.9340 USDT |
0.9280 USDT |
| 2021-06-05 |
0.9084 USDT |
6,211.7869 |
0.9220 USDT |
0.8170 USDT |
0.9800 USDT |
0.8180 USDT |
| 2021-06-04 |
0.9939 USDT |
5,331.0995 |
1.0710 USDT |
0.9280 USDT |
1.0710 USDT |
0.9280 USDT |
| 2021-06-03 |
1.0102 USDT |
6,873.7848 |
0.8910 USDT |
0.8910 USDT |
1.1210 USDT |
1.0880 USDT |
| 2021-06-02 |
0.8881 USDT |
6,681.2854 |
0.8980 USDT |
0.8590 USDT |
0.9340 USDT |
0.8720 USDT |
| 2021-06-01 |
0.8979 USDT |
15,151.8040 |
0.8390 USDT |
0.7890 USDT |
1.0680 USDT |
0.8970 USDT |
| 2021-05-31 |
0.7025 USDT |
10,731.6889 |
0.7040 USDT |
0.5710 USDT |
0.8330 USDT |
0.8330 USDT |
| 2021-05-30 |
0.6899 USDT |
6,352.5014 |
0.6450 USDT |
0.6440 USDT |
0.7270 USDT |
0.7090 USDT |
| 2021-05-29 |
0.6119 USDT |
4,387.3125 |
0.7480 USDT |
0.5600 USDT |
0.7480 USDT |
0.6450 USDT |
| 2021-05-28 |
0.7656 USDT |
7,031.7007 |
0.8010 USDT |
0.6940 USDT |
0.8250 USDT |
0.6940 USDT |
| 2021-05-27 |
0.8544 USDT |
5,536.4266 |
0.8720 USDT |
0.8000 USDT |
0.9130 USDT |
0.8250 USDT |
| 2021-05-26 |
0.9137 USDT |
7,110.1273 |
0.9620 USDT |
0.8690 USDT |
0.9900 USDT |
0.9020 USDT |
| 2021-05-25 |
0.8757 USDT |
1,230.4484 |
0.9140 USDT |
0.8040 USDT |
0.9680 USDT |
0.9000 USDT |
| 2021-05-24 |
0.8857 USDT |
2,530.3172 |
0.6990 USDT |
0.6990 USDT |
1.0000 USDT |
0.9120 USDT |
| 2021-05-23 |
0.6730 USDT |
14,868.2547 |
0.8500 USDT |
0.5100 USDT |
0.8500 USDT |
0.7000 USDT |
| 2021-05-22 |
0.8257 USDT |
2,924.1388 |
0.9270 USDT |
0.7390 USDT |
0.9380 USDT |
0.8200 USDT |
| 2021-05-21 |
0.9454 USDT |
12,196.4400 |
1.2330 USDT |
0.7580 USDT |
1.3200 USDT |
0.8880 USDT |
| 2021-05-20 |
1.0933 USDT |
2,788.7183 |
1.0160 USDT |
0.9800 USDT |
1.3200 USDT |
1.0360 USDT |
| 2021-05-19 |
1.1443 USDT |
16,520.0212 |
1.3040 USDT |
0.9180 USDT |
1.3200 USDT |
1.0100 USDT |
| 2021-05-18 |
1.3096 USDT |
3,284.3511 |
1.2210 USDT |
1.1900 USDT |
1.5870 USDT |
1.3890 USDT |
| 2021-05-17 |
1.1755 USDT |
8,064.6329 |
1.2140 USDT |
1.1100 USDT |
1.3490 USDT |
1.1360 USDT |
| 2021-05-16 |
1.3439 USDT |
2,773.1861 |
1.4030 USDT |
1.2130 USDT |
1.4540 USDT |
1.3420 USDT |
| 2021-05-15 |
1.4173 USDT |
2,773.7563 |
1.5320 USDT |
1.3510 USDT |
1.5320 USDT |
1.4040 USDT |
| 2021-05-14 |
1.5224 USDT |
4,242.6999 |
1.3900 USDT |
1.3350 USDT |
1.7000 USDT |
1.6660 USDT |
| 2021-05-13 |
1.3930 USDT |
5,867.8458 |
1.5500 USDT |
1.1920 USDT |
1.7000 USDT |
1.4220 USDT |
| 2021-05-12 |
1.6246 USDT |
9,332.9259 |
1.6260 USDT |
1.5500 USDT |
2.0500 USDT |
1.5500 USDT |
| 2021-05-11 |
1.6077 USDT |
2,630.4942 |
1.6100 USDT |
1.5120 USDT |
1.7530 USDT |
1.6800 USDT |
| 2021-05-10 |
1.6046 USDT |
4,581.7643 |
1.6690 USDT |
1.5210 USDT |
1.7830 USDT |
1.5210 USDT |
| 2021-05-09 |
1.6639 USDT |
18,635.5707 |
1.7510 USDT |
1.5840 USDT |
1.7700 USDT |
1.6690 USDT |
| 2021-05-08 |
2.0499 USDT |
90,788.0591 |
1.8000 USDT |
1.0690 USDT |
5.5000 USDT |
1.7520 USDT |
| 2021-05-07 |
2.0448 USDT |
5,191.3658 |
1.8140 USDT |
1.7500 USDT |
2.7400 USDT |
2.7270 USDT |
| 2021-05-06 |
2.0809 USDT |
5,901.1170 |
1.9580 USDT |
1.8030 USDT |
2.4990 USDT |
1.9120 USDT |
| 2021-05-05 |
1.9367 USDT |
5,967.3388 |
1.9130 USDT |
1.6570 USDT |
2.3220 USDT |
2.1000 USDT |
| 2021-05-04 |
1.8982 USDT |
3,410.1757 |
2.0020 USDT |
1.8220 USDT |
2.4940 USDT |
1.9130 USDT |
| 2021-05-03 |
2.0699 USDT |
3,347.9080 |
1.9640 USDT |
1.7190 USDT |
2.6300 USDT |
2.0010 USDT |
| 2021-05-02 |
2.2261 USDT |
12,132.6183 |
2.2290 USDT |
1.0000 USDT |
3.2050 USDT |
1.8800 USDT |
| 2021-05-01 |
2.1747 USDT |
3,694.0445 |
2.0670 USDT |
2.0560 USDT |
2.6690 USDT |
2.0680 USDT |
| 2021-04-30 |
2.2016 USDT |
8,041.7777 |
2.0750 USDT |
2.0160 USDT |
2.6580 USDT |
2.1750 USDT |
| 2021-04-29 |
2.3207 USDT |
9,258.4251 |
2.3390 USDT |
2.0730 USDT |
2.5410 USDT |
2.1000 USDT |