Crypto exchange Bittrex

Market Maker (MKR) / Ethereum (ETH)

Identifier on Bittrex: MKR-ETH
Date Price Volume Open Low High Close
2021-02-28 1.3489 ETH 0.0292 MKR 1.3495 ETH 1.3475 ETH 1.3498 ETH 1.3498 ETH
2021-02-27 1.3563 ETH 0.3144 MKR 1.3694 ETH 1.3236 ETH 1.3694 ETH 1.3577 ETH
2021-02-26 1.3565 ETH 3.2742 MKR 1.3650 ETH 1.3336 ETH 1.3775 ETH 1.3716 ETH
2021-02-25 1.3926 ETH 4.6906 MKR 1.3748 ETH 1.3650 ETH 1.4297 ETH 1.3651 ETH
2021-02-24 1.4171 ETH 10.8219 MKR 1.4266 ETH 1.3748 ETH 1.4465 ETH 1.3748 ETH
2021-02-23 1.3343 ETH 2.9534 MKR 1.3236 ETH 1.2778 ETH 1.4266 ETH 1.4178 ETH
2021-02-22 1.3287 ETH 7.4885 MKR 1.3535 ETH 1.2778 ETH 1.3752 ETH 1.3236 ETH
2021-02-21 1.3655 ETH 1.4977 MKR 1.3542 ETH 1.3463 ETH 1.3888 ETH 1.3463 ETH
2021-02-20 1.3640 ETH 27.3034 MKR 1.3049 ETH 1.2778 ETH 1.5281 ETH 1.3838 ETH
2021-02-19 1.3140 ETH 13.8029 MKR 1.3691 ETH 1.2886 ETH 1.3694 ETH 1.3052 ETH
2021-02-18 1.3622 ETH 3.7837 MKR 1.4236 ETH 1.3389 ETH 1.4236 ETH 1.3639 ETH
2021-02-17 1.3927 ETH 10.3090 MKR 1.3964 ETH 1.3694 ETH 1.4227 ETH 1.4012 ETH
2021-02-16 1.4178 ETH 2.4111 MKR 1.4016 ETH 1.3847 ETH 1.4777 ETH 1.4142 ETH
2021-02-15 1.3788 ETH 3.6278 MKR 1.3847 ETH 1.3389 ETH 1.4000 ETH 1.4000 ETH
2021-02-14 1.4187 ETH 3.5034 MKR 1.4382 ETH 1.3932 ETH 1.5054 ETH 1.4110 ETH
2021-02-13 1.4590 ETH 3.6443 MKR 1.4800 ETH 1.4457 ETH 1.4959 ETH 1.4495 ETH
2021-02-12 1.5006 ETH 10.7399 MKR 1.4282 ETH 1.4260 ETH 1.6556 ETH 1.5879 ETH
2021-02-11 1.4368 ETH 11.1083 MKR 1.5607 ETH 1.4000 ETH 1.5607 ETH 1.4286 ETH
2021-02-10 1.4665 ETH 3.4638 MKR 1.4799 ETH 1.3930 ETH 1.5770 ETH 1.4172 ETH
2021-02-09 1.4746 ETH 2.9900 MKR 1.4193 ETH 1.4193 ETH 1.6556 ETH 1.4351 ETH
2021-02-08 1.5650 ETH 3.4368 MKR 1.5321 ETH 1.4270 ETH 1.7559 ETH 1.4270 ETH
2021-02-07 1.5267 ETH 3.9503 MKR 1.5205 ETH 1.4864 ETH 1.5750 ETH 1.5301 ETH
2021-02-06 1.5375 ETH 17.4596 MKR 1.5409 ETH 1.4136 ETH 1.6714 ETH 1.5241 ETH
2021-02-05 1.5160 ETH 46.5506 MKR 1.3236 ETH 1.3236 ETH 2.9990 ETH 1.5816 ETH
2021-02-04 1.2281 ETH 11.3041 MKR 1.0486 ETH 1.0333 ETH 1.4773 ETH 1.3118 ETH
2021-02-03 1.0834 ETH 2.3849 MKR 1.1403 ETH 1.0448 ETH 1.1403 ETH 1.0792 ETH
2021-02-02 1.1164 ETH 14.0917 MKR 1.0639 ETH 1.0639 ETH 1.2319 ETH 1.1361 ETH
2021-02-01 1.1140 ETH 6.3528 MKR 1.1190 ETH 1.0792 ETH 1.1403 ETH 1.0837 ETH
2021-01-31 1.1189 ETH 3.2673 MKR 1.1403 ETH 1.0792 ETH 1.1502 ETH 1.1250 ETH
2021-01-30 1.1055 ETH 14.2017 MKR 1.0285 ETH 1.0180 ETH 1.1934 ETH 1.1556 ETH
2021-01-29 1.0208 ETH 8.3171 MKR 1.0354 ETH 1.0010 ETH 1.0740 ETH 1.0070 ETH
2021-01-28 1.0674 ETH 2.6464 MKR 1.0639 ETH 1.0486 ETH 1.0806 ETH 1.0486 ETH
2021-01-27 1.0726 ETH 1.2753 MKR 1.0799 ETH 1.0600 ETH 1.0855 ETH 1.0792 ETH
2021-01-26 1.0682 ETH 1.2059 MKR 1.0486 ETH 1.0332 ETH 1.2625 ETH 1.0792 ETH
2021-01-25 1.0357 ETH 2.2309 MKR 1.0486 ETH 1.0329 ETH 1.0639 ETH 1.0333 ETH
2021-01-24 1.1143 ETH 0.6835 MKR 1.1250 ETH 1.0333 ETH 1.1556 ETH 1.0333 ETH
2021-01-23 1.1391 ETH 1.3821 MKR 1.1556 ETH 1.0981 ETH 1.2014 ETH 1.0981 ETH
2021-01-22 1.1078 ETH 2.7367 MKR 1.0181 ETH 1.0053 ETH 1.2014 ETH 1.1403 ETH
2021-01-21 1.0301 ETH 0.2328 MKR 1.0340 ETH 1.0181 ETH 1.0455 ETH 1.0299 ETH
2021-01-20 1.0369 ETH 3.3402 MKR 1.0181 ETH 1.0000 ETH 1.0500 ETH 1.0477 ETH
2021-01-19 1.0507 ETH 2.7754 MKR 1.1100 ETH 1.0275 ETH 1.1100 ETH 1.0486 ETH
2021-01-18 1.1586 ETH 1.9180 MKR 1.1600 ETH 1.1416 ETH 1.1907 ETH 1.1452 ETH
2021-01-17 1.1947 ETH 0.9284 MKR 1.1853 ETH 1.1804 ETH 1.2130 ETH 1.1880 ETH
2021-01-16 1.2176 ETH 0.6434 MKR 1.2510 ETH 1.2142 ETH 1.2510 ETH 1.2290 ETH
2021-01-15 1.3248 ETH 4.0820 MKR 1.3175 ETH 1.2339 ETH 1.9990 ETH 1.2629 ETH
2021-01-14 1.3200 ETH 4.4923 MKR 1.3676 ETH 1.2500 ETH 1.3905 ETH 1.3188 ETH
2021-01-13 1.3862 ETH 4.1884 MKR 1.3922 ETH 1.3534 ETH 1.4278 ETH 1.3743 ETH
2021-01-12 1.3656 ETH 3.9962 MKR 1.2940 ETH 1.2430 ETH 1.4955 ETH 1.4220 ETH
2021-01-11 1.2335 ETH 27.6608 MKR 1.1780 ETH 1.1320 ETH 1.3370 ETH 1.3073 ETH
2021-01-10 1.3472 ETH 17.8193 MKR 1.2579 ETH 1.2085 ETH 1.5004 ETH 1.2151 ETH