Crypto exchange Bittrex

Market Maker (MKR) / Ethereum (ETH)

Identifier on Bittrex: MKR-ETH
123...1819
Date Price Volume Open Low High Close
2023-08-20 0.6610 ETH 0.2220 MKR 0.6610 ETH 0.6610 ETH 0.6610 ETH 0.6610 ETH
2023-08-19 0.6610 ETH 0.2050 MKR 0.6610 ETH 0.6610 ETH 0.6610 ETH 0.6610 ETH
2023-08-17 0.6203 ETH 0.2843 MKR 0.6272 ETH 0.6111 ETH 0.6272 ETH 0.6111 ETH
2023-08-12 0.6640 ETH 0.1427 MKR 0.6640 ETH 0.6640 ETH 0.6640 ETH 0.6640 ETH
2023-07-26 0.6246 ETH 0.2644 MKR 0.6246 ETH 0.6246 ETH 0.6246 ETH 0.6246 ETH
2023-07-24 0.5714 ETH 0.0084 MKR 0.5669 ETH 0.5669 ETH 0.5759 ETH 0.5759 ETH
2023-07-22 0.5696 ETH 0.0267 MKR 0.5696 ETH 0.5696 ETH 0.5696 ETH 0.5696 ETH
2023-07-21 0.6056 ETH 0.4299 MKR 0.6074 ETH 0.6000 ETH 0.6122 ETH 0.6122 ETH
2023-07-19 0.4984 ETH 0.0042 MKR 0.4984 ETH 0.4984 ETH 0.4984 ETH 0.4984 ETH
2023-07-17 0.4604 ETH 0.0149 MKR 0.4604 ETH 0.4604 ETH 0.4604 ETH 0.4604 ETH
2023-07-14 0.4632 ETH 0.4649 MKR 0.4627 ETH 0.4627 ETH 0.4636 ETH 0.4636 ETH
2023-07-13 0.4695 ETH 0.1898 MKR 0.4695 ETH 0.4695 ETH 0.4695 ETH 0.4695 ETH
2023-07-08 0.5083 ETH 0.1851 MKR 0.5083 ETH 0.5083 ETH 0.5083 ETH 0.5083 ETH
2023-07-05 0.5077 ETH 1.7294 MKR 0.5218 ETH 0.4600 ETH 0.5580 ETH 0.4830 ETH
2023-07-04 0.5041 ETH 0.5694 MKR 0.4996 ETH 0.4994 ETH 0.5138 ETH 0.5138 ETH
2023-07-03 0.4694 ETH 0.6402 MKR 0.4461 ETH 0.4461 ETH 0.4905 ETH 0.4905 ETH
2023-07-02 0.4301 ETH 0.6449 MKR 0.4176 ETH 0.4176 ETH 0.4409 ETH 0.4409 ETH
2023-06-25 0.3627 ETH 0.3970 MKR 0.3627 ETH 0.3627 ETH 0.3627 ETH 0.3627 ETH
2023-06-24 0.3672 ETH 0.3661 MKR 0.3609 ETH 0.3609 ETH 0.3701 ETH 0.3701 ETH
2023-06-21 0.4194 ETH 0.6008 MKR 0.4194 ETH 0.4194 ETH 0.4194 ETH 0.4194 ETH
2023-06-15 0.3878 ETH 0.0330 MKR 0.3878 ETH 0.3878 ETH 0.3878 ETH 0.3878 ETH
2023-06-14 0.3751 ETH 0.0285 MKR 0.3727 ETH 0.3727 ETH 0.3775 ETH 0.3775 ETH
2023-06-12 0.3400 ETH 0.1731 MKR 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-06-11 0.3459 ETH 0.6739 MKR 0.3417 ETH 0.3417 ETH 0.3503 ETH 0.3503 ETH
2023-06-10 0.3159 ETH 0.1076 MKR 0.3324 ETH 0.2982 ETH 0.3657 ETH 0.3657 ETH
2023-06-06 0.3472 ETH 0.7203 MKR 0.3469 ETH 0.3469 ETH 0.3476 ETH 0.3476 ETH
2023-06-05 0.3548 ETH 0.2732 MKR 0.3548 ETH 0.3548 ETH 0.3548 ETH 0.3548 ETH
2023-06-04 0.3545 ETH 0.0097 MKR 0.3545 ETH 0.3545 ETH 0.3545 ETH 0.3545 ETH
2023-06-03 0.3543 ETH 0.0215 MKR 0.3543 ETH 0.3543 ETH 0.3543 ETH 0.3543 ETH
2023-06-02 0.3479 ETH 0.2658 MKR 0.3479 ETH 0.3479 ETH 0.3479 ETH 0.3479 ETH
2023-05-29 0.3288 ETH 0.0275 MKR 0.3288 ETH 0.3288 ETH 0.3288 ETH 0.3288 ETH
2023-05-10 0.3368 ETH 10.3178 MKR 0.3583 ETH 0.3221 ETH 0.3583 ETH 0.3476 ETH
2023-05-09 0.3487 ETH 0.3927 MKR 0.3509 ETH 0.3470 ETH 0.3509 ETH 0.3507 ETH
2023-05-08 0.3509 ETH 0.2192 MKR 0.3509 ETH 0.3509 ETH 0.3509 ETH 0.3509 ETH
2023-05-02 0.3872 ETH 0.0236 MKR 0.3873 ETH 0.3873 ETH 0.3873 ETH 0.3873 ETH
2023-04-30 0.3572 ETH 0.0213 MKR 0.3572 ETH 0.3572 ETH 0.3572 ETH 0.3572 ETH
2023-04-26 0.3630 ETH 0.2085 MKR 0.3630 ETH 0.3630 ETH 0.3630 ETH 0.3630 ETH
2023-04-21 0.3745 ETH 0.0042 MKR 0.3745 ETH 0.3745 ETH 0.3745 ETH 0.3745 ETH
2023-04-16 0.3635 ETH 0.9893 MKR 0.3640 ETH 0.3630 ETH 0.3640 ETH 0.3630 ETH
2023-04-13 0.3717 ETH 0.1889 MKR 0.3718 ETH 0.3710 ETH 0.3719 ETH 0.3715 ETH
2023-04-11 0.3714 ETH 0.4589 MKR 0.3696 ETH 0.3696 ETH 0.3827 ETH 0.3827 ETH
2023-04-10 0.3696 ETH 0.0061 MKR 0.3696 ETH 0.3696 ETH 0.3696 ETH 0.3696 ETH
2023-04-08 0.3693 ETH 0.2040 MKR 0.3695 ETH 0.3635 ETH 0.3695 ETH 0.3635 ETH
2023-04-07 0.3374 ETH 5.3448 MKR 0.3784 ETH 0.3159 ETH 0.3784 ETH 0.3368 ETH
2023-04-06 0.3779 ETH 0.9485 MKR 0.3671 ETH 0.3671 ETH 0.3779 ETH 0.3775 ETH
2023-04-05 0.3497 ETH 1.1757 MKR 0.3532 ETH 0.3487 ETH 0.3532 ETH 0.3487 ETH
2023-04-03 0.3682 ETH 0.5118 MKR 0.3682 ETH 0.3682 ETH 0.3682 ETH 0.3682 ETH
2023-04-02 0.3515 ETH 2.4825 MKR 0.3756 ETH 0.3398 ETH 0.3756 ETH 0.3570 ETH
2023-04-01 0.3733 ETH 2.8641 MKR 0.3784 ETH 0.3733 ETH 0.3784 ETH 0.3738 ETH
2023-03-31 0.3712 ETH 0.1502 MKR 0.3712 ETH 0.3712 ETH 0.3712 ETH 0.3712 ETH
123...1819