Identifier on Bittrex: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1.3489 ETH |
0.0292 MKR |
1.3495 ETH |
1.3475 ETH |
1.3498 ETH |
1.3498 ETH |
| 2021-02-27 |
1.3563 ETH |
0.3144 MKR |
1.3694 ETH |
1.3236 ETH |
1.3694 ETH |
1.3577 ETH |
| 2021-02-26 |
1.3565 ETH |
3.2742 MKR |
1.3650 ETH |
1.3336 ETH |
1.3775 ETH |
1.3716 ETH |
| 2021-02-25 |
1.3926 ETH |
4.6906 MKR |
1.3748 ETH |
1.3650 ETH |
1.4297 ETH |
1.3651 ETH |
| 2021-02-24 |
1.4171 ETH |
10.8219 MKR |
1.4266 ETH |
1.3748 ETH |
1.4465 ETH |
1.3748 ETH |
| 2021-02-23 |
1.3343 ETH |
2.9534 MKR |
1.3236 ETH |
1.2778 ETH |
1.4266 ETH |
1.4178 ETH |
| 2021-02-22 |
1.3287 ETH |
7.4885 MKR |
1.3535 ETH |
1.2778 ETH |
1.3752 ETH |
1.3236 ETH |
| 2021-02-21 |
1.3655 ETH |
1.4977 MKR |
1.3542 ETH |
1.3463 ETH |
1.3888 ETH |
1.3463 ETH |
| 2021-02-20 |
1.3640 ETH |
27.3034 MKR |
1.3049 ETH |
1.2778 ETH |
1.5281 ETH |
1.3838 ETH |
| 2021-02-19 |
1.3140 ETH |
13.8029 MKR |
1.3691 ETH |
1.2886 ETH |
1.3694 ETH |
1.3052 ETH |
| 2021-02-18 |
1.3622 ETH |
3.7837 MKR |
1.4236 ETH |
1.3389 ETH |
1.4236 ETH |
1.3639 ETH |
| 2021-02-17 |
1.3927 ETH |
10.3090 MKR |
1.3964 ETH |
1.3694 ETH |
1.4227 ETH |
1.4012 ETH |
| 2021-02-16 |
1.4178 ETH |
2.4111 MKR |
1.4016 ETH |
1.3847 ETH |
1.4777 ETH |
1.4142 ETH |
| 2021-02-15 |
1.3788 ETH |
3.6278 MKR |
1.3847 ETH |
1.3389 ETH |
1.4000 ETH |
1.4000 ETH |
| 2021-02-14 |
1.4187 ETH |
3.5034 MKR |
1.4382 ETH |
1.3932 ETH |
1.5054 ETH |
1.4110 ETH |
| 2021-02-13 |
1.4590 ETH |
3.6443 MKR |
1.4800 ETH |
1.4457 ETH |
1.4959 ETH |
1.4495 ETH |
| 2021-02-12 |
1.5006 ETH |
10.7399 MKR |
1.4282 ETH |
1.4260 ETH |
1.6556 ETH |
1.5879 ETH |
| 2021-02-11 |
1.4368 ETH |
11.1083 MKR |
1.5607 ETH |
1.4000 ETH |
1.5607 ETH |
1.4286 ETH |
| 2021-02-10 |
1.4665 ETH |
3.4638 MKR |
1.4799 ETH |
1.3930 ETH |
1.5770 ETH |
1.4172 ETH |
| 2021-02-09 |
1.4746 ETH |
2.9900 MKR |
1.4193 ETH |
1.4193 ETH |
1.6556 ETH |
1.4351 ETH |
| 2021-02-08 |
1.5650 ETH |
3.4368 MKR |
1.5321 ETH |
1.4270 ETH |
1.7559 ETH |
1.4270 ETH |
| 2021-02-07 |
1.5267 ETH |
3.9503 MKR |
1.5205 ETH |
1.4864 ETH |
1.5750 ETH |
1.5301 ETH |
| 2021-02-06 |
1.5375 ETH |
17.4596 MKR |
1.5409 ETH |
1.4136 ETH |
1.6714 ETH |
1.5241 ETH |
| 2021-02-05 |
1.5160 ETH |
46.5506 MKR |
1.3236 ETH |
1.3236 ETH |
2.9990 ETH |
1.5816 ETH |
| 2021-02-04 |
1.2281 ETH |
11.3041 MKR |
1.0486 ETH |
1.0333 ETH |
1.4773 ETH |
1.3118 ETH |
| 2021-02-03 |
1.0834 ETH |
2.3849 MKR |
1.1403 ETH |
1.0448 ETH |
1.1403 ETH |
1.0792 ETH |
| 2021-02-02 |
1.1164 ETH |
14.0917 MKR |
1.0639 ETH |
1.0639 ETH |
1.2319 ETH |
1.1361 ETH |
| 2021-02-01 |
1.1140 ETH |
6.3528 MKR |
1.1190 ETH |
1.0792 ETH |
1.1403 ETH |
1.0837 ETH |
| 2021-01-31 |
1.1189 ETH |
3.2673 MKR |
1.1403 ETH |
1.0792 ETH |
1.1502 ETH |
1.1250 ETH |
| 2021-01-30 |
1.1055 ETH |
14.2017 MKR |
1.0285 ETH |
1.0180 ETH |
1.1934 ETH |
1.1556 ETH |
| 2021-01-29 |
1.0208 ETH |
8.3171 MKR |
1.0354 ETH |
1.0010 ETH |
1.0740 ETH |
1.0070 ETH |
| 2021-01-28 |
1.0674 ETH |
2.6464 MKR |
1.0639 ETH |
1.0486 ETH |
1.0806 ETH |
1.0486 ETH |
| 2021-01-27 |
1.0726 ETH |
1.2753 MKR |
1.0799 ETH |
1.0600 ETH |
1.0855 ETH |
1.0792 ETH |
| 2021-01-26 |
1.0682 ETH |
1.2059 MKR |
1.0486 ETH |
1.0332 ETH |
1.2625 ETH |
1.0792 ETH |
| 2021-01-25 |
1.0357 ETH |
2.2309 MKR |
1.0486 ETH |
1.0329 ETH |
1.0639 ETH |
1.0333 ETH |
| 2021-01-24 |
1.1143 ETH |
0.6835 MKR |
1.1250 ETH |
1.0333 ETH |
1.1556 ETH |
1.0333 ETH |
| 2021-01-23 |
1.1391 ETH |
1.3821 MKR |
1.1556 ETH |
1.0981 ETH |
1.2014 ETH |
1.0981 ETH |
| 2021-01-22 |
1.1078 ETH |
2.7367 MKR |
1.0181 ETH |
1.0053 ETH |
1.2014 ETH |
1.1403 ETH |
| 2021-01-21 |
1.0301 ETH |
0.2328 MKR |
1.0340 ETH |
1.0181 ETH |
1.0455 ETH |
1.0299 ETH |
| 2021-01-20 |
1.0369 ETH |
3.3402 MKR |
1.0181 ETH |
1.0000 ETH |
1.0500 ETH |
1.0477 ETH |
| 2021-01-19 |
1.0507 ETH |
2.7754 MKR |
1.1100 ETH |
1.0275 ETH |
1.1100 ETH |
1.0486 ETH |
| 2021-01-18 |
1.1586 ETH |
1.9180 MKR |
1.1600 ETH |
1.1416 ETH |
1.1907 ETH |
1.1452 ETH |
| 2021-01-17 |
1.1947 ETH |
0.9284 MKR |
1.1853 ETH |
1.1804 ETH |
1.2130 ETH |
1.1880 ETH |
| 2021-01-16 |
1.2176 ETH |
0.6434 MKR |
1.2510 ETH |
1.2142 ETH |
1.2510 ETH |
1.2290 ETH |
| 2021-01-15 |
1.3248 ETH |
4.0820 MKR |
1.3175 ETH |
1.2339 ETH |
1.9990 ETH |
1.2629 ETH |
| 2021-01-14 |
1.3200 ETH |
4.4923 MKR |
1.3676 ETH |
1.2500 ETH |
1.3905 ETH |
1.3188 ETH |
| 2021-01-13 |
1.3862 ETH |
4.1884 MKR |
1.3922 ETH |
1.3534 ETH |
1.4278 ETH |
1.3743 ETH |
| 2021-01-12 |
1.3656 ETH |
3.9962 MKR |
1.2940 ETH |
1.2430 ETH |
1.4955 ETH |
1.4220 ETH |
| 2021-01-11 |
1.2335 ETH |
27.6608 MKR |
1.1780 ETH |
1.1320 ETH |
1.3370 ETH |
1.3073 ETH |
| 2021-01-10 |
1.3472 ETH |
17.8193 MKR |
1.2579 ETH |
1.2085 ETH |
1.5004 ETH |
1.2151 ETH |