Identifier on Bittrex: MKR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-20 |
0.6610 ETH |
0.2220 MKR |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
2023-08-19 |
0.6610 ETH |
0.2050 MKR |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
2023-08-17 |
0.6203 ETH |
0.2843 MKR |
0.6272 ETH |
0.6111 ETH |
0.6272 ETH |
0.6111 ETH |
2023-08-12 |
0.6640 ETH |
0.1427 MKR |
0.6640 ETH |
0.6640 ETH |
0.6640 ETH |
0.6640 ETH |
2023-07-26 |
0.6246 ETH |
0.2644 MKR |
0.6246 ETH |
0.6246 ETH |
0.6246 ETH |
0.6246 ETH |
2023-07-24 |
0.5714 ETH |
0.0084 MKR |
0.5669 ETH |
0.5669 ETH |
0.5759 ETH |
0.5759 ETH |
2023-07-22 |
0.5696 ETH |
0.0267 MKR |
0.5696 ETH |
0.5696 ETH |
0.5696 ETH |
0.5696 ETH |
2023-07-21 |
0.6056 ETH |
0.4299 MKR |
0.6074 ETH |
0.6000 ETH |
0.6122 ETH |
0.6122 ETH |
2023-07-19 |
0.4984 ETH |
0.0042 MKR |
0.4984 ETH |
0.4984 ETH |
0.4984 ETH |
0.4984 ETH |
2023-07-17 |
0.4604 ETH |
0.0149 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
2023-07-14 |
0.4632 ETH |
0.4649 MKR |
0.4627 ETH |
0.4627 ETH |
0.4636 ETH |
0.4636 ETH |
2023-07-13 |
0.4695 ETH |
0.1898 MKR |
0.4695 ETH |
0.4695 ETH |
0.4695 ETH |
0.4695 ETH |
2023-07-08 |
0.5083 ETH |
0.1851 MKR |
0.5083 ETH |
0.5083 ETH |
0.5083 ETH |
0.5083 ETH |
2023-07-05 |
0.5077 ETH |
1.7294 MKR |
0.5218 ETH |
0.4600 ETH |
0.5580 ETH |
0.4830 ETH |
2023-07-04 |
0.5041 ETH |
0.5694 MKR |
0.4996 ETH |
0.4994 ETH |
0.5138 ETH |
0.5138 ETH |
2023-07-03 |
0.4694 ETH |
0.6402 MKR |
0.4461 ETH |
0.4461 ETH |
0.4905 ETH |
0.4905 ETH |
2023-07-02 |
0.4301 ETH |
0.6449 MKR |
0.4176 ETH |
0.4176 ETH |
0.4409 ETH |
0.4409 ETH |
2023-06-25 |
0.3627 ETH |
0.3970 MKR |
0.3627 ETH |
0.3627 ETH |
0.3627 ETH |
0.3627 ETH |
2023-06-24 |
0.3672 ETH |
0.3661 MKR |
0.3609 ETH |
0.3609 ETH |
0.3701 ETH |
0.3701 ETH |
2023-06-21 |
0.4194 ETH |
0.6008 MKR |
0.4194 ETH |
0.4194 ETH |
0.4194 ETH |
0.4194 ETH |
2023-06-15 |
0.3878 ETH |
0.0330 MKR |
0.3878 ETH |
0.3878 ETH |
0.3878 ETH |
0.3878 ETH |
2023-06-14 |
0.3751 ETH |
0.0285 MKR |
0.3727 ETH |
0.3727 ETH |
0.3775 ETH |
0.3775 ETH |
2023-06-12 |
0.3400 ETH |
0.1731 MKR |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
2023-06-11 |
0.3459 ETH |
0.6739 MKR |
0.3417 ETH |
0.3417 ETH |
0.3503 ETH |
0.3503 ETH |
2023-06-10 |
0.3159 ETH |
0.1076 MKR |
0.3324 ETH |
0.2982 ETH |
0.3657 ETH |
0.3657 ETH |
2023-06-06 |
0.3472 ETH |
0.7203 MKR |
0.3469 ETH |
0.3469 ETH |
0.3476 ETH |
0.3476 ETH |
2023-06-05 |
0.3548 ETH |
0.2732 MKR |
0.3548 ETH |
0.3548 ETH |
0.3548 ETH |
0.3548 ETH |
2023-06-04 |
0.3545 ETH |
0.0097 MKR |
0.3545 ETH |
0.3545 ETH |
0.3545 ETH |
0.3545 ETH |
2023-06-03 |
0.3543 ETH |
0.0215 MKR |
0.3543 ETH |
0.3543 ETH |
0.3543 ETH |
0.3543 ETH |
2023-06-02 |
0.3479 ETH |
0.2658 MKR |
0.3479 ETH |
0.3479 ETH |
0.3479 ETH |
0.3479 ETH |
2023-05-29 |
0.3288 ETH |
0.0275 MKR |
0.3288 ETH |
0.3288 ETH |
0.3288 ETH |
0.3288 ETH |
2023-05-10 |
0.3368 ETH |
10.3178 MKR |
0.3583 ETH |
0.3221 ETH |
0.3583 ETH |
0.3476 ETH |
2023-05-09 |
0.3487 ETH |
0.3927 MKR |
0.3509 ETH |
0.3470 ETH |
0.3509 ETH |
0.3507 ETH |
2023-05-08 |
0.3509 ETH |
0.2192 MKR |
0.3509 ETH |
0.3509 ETH |
0.3509 ETH |
0.3509 ETH |
2023-05-02 |
0.3872 ETH |
0.0236 MKR |
0.3873 ETH |
0.3873 ETH |
0.3873 ETH |
0.3873 ETH |
2023-04-30 |
0.3572 ETH |
0.0213 MKR |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
2023-04-26 |
0.3630 ETH |
0.2085 MKR |
0.3630 ETH |
0.3630 ETH |
0.3630 ETH |
0.3630 ETH |
2023-04-21 |
0.3745 ETH |
0.0042 MKR |
0.3745 ETH |
0.3745 ETH |
0.3745 ETH |
0.3745 ETH |
2023-04-16 |
0.3635 ETH |
0.9893 MKR |
0.3640 ETH |
0.3630 ETH |
0.3640 ETH |
0.3630 ETH |
2023-04-13 |
0.3717 ETH |
0.1889 MKR |
0.3718 ETH |
0.3710 ETH |
0.3719 ETH |
0.3715 ETH |
2023-04-11 |
0.3714 ETH |
0.4589 MKR |
0.3696 ETH |
0.3696 ETH |
0.3827 ETH |
0.3827 ETH |
2023-04-10 |
0.3696 ETH |
0.0061 MKR |
0.3696 ETH |
0.3696 ETH |
0.3696 ETH |
0.3696 ETH |
2023-04-08 |
0.3693 ETH |
0.2040 MKR |
0.3695 ETH |
0.3635 ETH |
0.3695 ETH |
0.3635 ETH |
2023-04-07 |
0.3374 ETH |
5.3448 MKR |
0.3784 ETH |
0.3159 ETH |
0.3784 ETH |
0.3368 ETH |
2023-04-06 |
0.3779 ETH |
0.9485 MKR |
0.3671 ETH |
0.3671 ETH |
0.3779 ETH |
0.3775 ETH |
2023-04-05 |
0.3497 ETH |
1.1757 MKR |
0.3532 ETH |
0.3487 ETH |
0.3532 ETH |
0.3487 ETH |
2023-04-03 |
0.3682 ETH |
0.5118 MKR |
0.3682 ETH |
0.3682 ETH |
0.3682 ETH |
0.3682 ETH |
2023-04-02 |
0.3515 ETH |
2.4825 MKR |
0.3756 ETH |
0.3398 ETH |
0.3756 ETH |
0.3570 ETH |
2023-04-01 |
0.3733 ETH |
2.8641 MKR |
0.3784 ETH |
0.3733 ETH |
0.3784 ETH |
0.3738 ETH |
2023-03-31 |
0.3712 ETH |
0.1502 MKR |
0.3712 ETH |
0.3712 ETH |
0.3712 ETH |
0.3712 ETH |