Identifier on Bittrex: MET-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-02 |
0.0019 ETH |
31,758.3339 MET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-12-01 |
0.0019 ETH |
33,527.8875 MET |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-11-30 |
0.0019 ETH |
32,685.4735 MET |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-11-29 |
0.0019 ETH |
34,258.1376 MET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-28 |
0.0019 ETH |
22,741.9111 MET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-27 |
0.0019 ETH |
25,276.5400 MET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-26 |
0.0019 ETH |
253.7260 MET |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-11-25 |
0.0019 ETH |
771.8199 MET |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-11-24 |
0.0019 ETH |
1,307.8007 MET |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-11-23 |
0.0019 ETH |
11,021.7419 MET |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-11-22 |
0.0019 ETH |
117.8700 MET |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-11-21 |
0.0019 ETH |
1,045.3027 MET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
2020-11-20 |
0.0019 ETH |
2,848.1208 MET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
2020-11-19 |
0.0019 ETH |
12,812.8122 MET |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-11-18 |
0.0018 ETH |
7,764.7890 MET |
0.0018 ETH |
0.0017 ETH |
0.0025 ETH |
0.0019 ETH |
2020-11-17 |
0.0019 ETH |
15,821.7829 MET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-16 |
0.0019 ETH |
20,257.6900 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-15 |
0.0019 ETH |
15,562.8600 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-11-14 |
0.0019 ETH |
17,100.9349 MET |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-11-13 |
0.0019 ETH |
30,981.4100 MET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-12 |
0.0019 ETH |
27,399.0457 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-11 |
0.0019 ETH |
24,595.9618 MET |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-11-10 |
0.0019 ETH |
13,770.8273 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-09 |
0.0019 ETH |
10,002.0253 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-11-08 |
0.0019 ETH |
19,338.0900 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-07 |
0.0019 ETH |
5,895.9200 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-06 |
0.0020 ETH |
14,985.6325 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-05 |
0.0020 ETH |
23,576.3653 MET |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2020-11-04 |
0.0020 ETH |
24,819.0174 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-11-03 |
0.0020 ETH |
31,940.0487 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-11-02 |
0.0020 ETH |
32,433.5196 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-11-01 |
0.0019 ETH |
27,531.5650 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-10-31 |
0.0019 ETH |
18,749.1607 MET |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
2020-10-30 |
0.0020 ETH |
12,776.2800 MET |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
2020-10-29 |
0.0021 ETH |
19,769.7308 MET |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2020-10-28 |
0.0020 ETH |
3,949.8990 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2020-10-27 |
0.0021 ETH |
10,491.7453 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-10-26 |
0.0020 ETH |
13,522.6455 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-10-25 |
0.0020 ETH |
16,793.6200 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-10-24 |
0.0020 ETH |
10,114.0163 MET |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-10-23 |
0.0020 ETH |
3,283.7200 MET |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-10-22 |
0.0020 ETH |
8,323.9993 MET |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-10-21 |
0.0020 ETH |
12,668.7100 MET |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
2020-10-20 |
0.0021 ETH |
15,059.6900 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-10-19 |
0.0020 ETH |
8,863.5300 MET |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-10-18 |
0.0020 ETH |
7,319.3500 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-10-17 |
0.0020 ETH |
16,866.7300 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-10-16 |
0.0021 ETH |
17,566.2000 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2020-10-15 |
0.0020 ETH |
13,669.3900 MET |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-10-14 |
0.0019 ETH |
343.9644 MET |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |