Crypto exchange Bittrex

Market Metronome (MET) / Ethereum (ETH)

Identifier on Bittrex: MET-ETH
12...89101112
Date Price Volume Open Low High Close
2020-10-13 0.0019 ETH 913.2222 MET 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-10-12 0.0020 ETH 9,090.1000 MET 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-11 0.0021 ETH 18,472.3109 MET 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2020-10-10 0.0021 ETH 10,181.7239 MET 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-10-09 0.0020 ETH 6,955.3902 MET 0.0020 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2020-10-08 0.0021 ETH 16,549.5437 MET 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-10-07 0.0021 ETH 21,804.8700 MET 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2020-10-06 0.0021 ETH 23,760.1273 MET 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2020-10-05 0.0021 ETH 23,012.3800 MET 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-10-04 0.0021 ETH 25,217.4300 MET 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-10-03 0.0020 ETH 24,105.3380 MET 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2020-10-02 0.0020 ETH 20,918.1700 MET 0.0020 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2020-10-01 0.0020 ETH 8,890.1800 MET 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-09-30 0.0020 ETH 15,584.1900 MET 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-09-29 0.0020 ETH 6,369.4796 MET 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-09-28 0.0020 ETH 28,782.5766 MET 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-09-27 0.0020 ETH 3,213.1488 MET 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-09-26 0.0020 ETH 21,403.4800 MET 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-09-25 0.0021 ETH 24,759.2500 MET 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-09-24 0.0021 ETH 29,358.8438 MET 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-09-23 0.0020 ETH 1,122.1553 MET 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-09-22 0.0020 ETH 17,344.3239 MET 0.0020 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2020-09-21 0.0020 ETH 22,917.5095 MET 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-09-20 0.0020 ETH 10,768.5059 MET 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-09-19 0.0021 ETH 25,549.4252 MET 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-09-18 0.0022 ETH 28,015.2800 MET 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-09-17 0.0021 ETH 21,444.9219 MET 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2020-09-16 0.0021 ETH 27,731.4954 MET 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2020-09-15 0.0022 ETH 26,048.2898 MET 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2020-09-14 0.0022 ETH 28,611.9523 MET 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-09-13 0.0022 ETH 28,244.7400 MET 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-09-12 0.0022 ETH 29,310.8401 MET 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-09-11 0.0022 ETH 39,920.5960 MET 0.0023 ETH 0.0014 ETH 0.0024 ETH 0.0022 ETH
2020-09-10 0.0023 ETH 26,528.0560 MET 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2020-09-09 0.0023 ETH 28,475.1191 MET 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-09-08 0.0023 ETH 31,141.7754 MET 0.0022 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2020-09-07 0.0023 ETH 31,371.6100 MET 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-09-06 0.0023 ETH 28,606.2357 MET 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2020-09-05 0.0024 ETH 35,680.8723 MET 0.0024 ETH 0.0021 ETH 0.0026 ETH 0.0024 ETH
2020-09-04 0.0025 ETH 22,737.0277 MET 0.0026 ETH 0.0023 ETH 0.0027 ETH 0.0024 ETH
2020-09-03 0.0027 ETH 21,628.6072 MET 0.0026 ETH 0.0025 ETH 0.0029 ETH 0.0027 ETH
2020-09-02 0.0028 ETH 13,515.6659 MET 0.0028 ETH 0.0025 ETH 0.0029 ETH 0.0027 ETH
2020-09-01 0.0023 ETH 36,339.8287 MET 0.0023 ETH 0.0021 ETH 0.0027 ETH 0.0027 ETH
2020-08-31 0.0023 ETH 16,783.4383 MET 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-08-30 0.0023 ETH 19,280.0939 MET 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-08-29 0.0023 ETH 21,948.3900 MET 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-08-28 0.0023 ETH 22,328.7851 MET 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-08-27 0.0023 ETH 41,237.0493 MET 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-08-26 0.0024 ETH 22,926.2882 MET 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2020-08-25 0.0024 ETH 26,779.9072 MET 0.0024 ETH 0.0023 ETH 0.0027 ETH 0.0024 ETH
12...89101112