Identifier on Bittrex: MET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0000 ETH |
206.2530 MET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-09 |
0.0000 ETH |
300.0000 MET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-05 |
0.0000 ETH |
176.8019 MET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-04 |
0.0000 ETH |
1,140.2789 MET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-03 |
0.0000 ETH |
2,072.5113 MET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-02 |
0.0000 ETH |
450.9894 MET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-01 |
0.0000 ETH |
7,750.8433 MET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-31 |
0.0001 ETH |
82.4154 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-28 |
0.0001 ETH |
385.7400 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-27 |
0.0001 ETH |
95.7389 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-26 |
0.0001 ETH |
300.0000 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-24 |
0.0001 ETH |
379,521.8265 MET |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
| 2022-10-23 |
0.0000 ETH |
72.9228 MET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-10 |
0.0001 ETH |
43.6148 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-04 |
0.0001 ETH |
280.0000 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-02 |
0.0001 ETH |
79.3756 MET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-01 |
0.0002 ETH |
2,207.7233 MET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-30 |
0.0001 ETH |
327.8005 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-22 |
0.0000 ETH |
1.8010 MET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-11 |
0.0001 ETH |
74.0202 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-05 |
0.0001 ETH |
9,260.6215 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-04 |
0.0001 ETH |
118.6201 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-02 |
0.0001 ETH |
2,227.0322 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-31 |
0.0001 ETH |
606.6738 MET |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-30 |
0.0000 ETH |
76.3895 MET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-26 |
0.0000 ETH |
2,289.6282 MET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-25 |
0.0000 ETH |
523.1000 MET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-24 |
0.0001 ETH |
788.9908 MET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-23 |
0.0000 ETH |
61,979.7946 MET |
0.0004 ETH |
0.0000 ETH |
0.0004 ETH |
0.0000 ETH |
| 2022-08-16 |
0.0004 ETH |
29.3110 MET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-15 |
0.0004 ETH |
29.3110 MET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-14 |
0.0002 ETH |
18.4032 MET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-11 |
0.0004 ETH |
9.4587 MET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-16 |
0.0005 ETH |
19.0476 MET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-06 |
0.0006 ETH |
7.4903 MET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-09 |
0.0004 ETH |
1,510.4613 MET |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2022-05-15 |
0.0007 ETH |
11.6966 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-09 |
0.0007 ETH |
75.9890 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-06 |
0.0007 ETH |
33.6887 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-29 |
0.0007 ETH |
42.8500 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-28 |
0.0007 ETH |
108.8520 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-25 |
0.0009 ETH |
117.9887 MET |
0.0007 ETH |
0.0007 ETH |
0.0013 ETH |
0.0007 ETH |
| 2022-04-24 |
0.0007 ETH |
127.6498 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-11 |
0.0007 ETH |
8.7354 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-03 |
0.0007 ETH |
16.6198 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-01 |
0.0007 ETH |
32.9356 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-31 |
0.0010 ETH |
193.7469 MET |
0.0006 ETH |
0.0006 ETH |
0.0012 ETH |
0.0010 ETH |
| 2022-03-30 |
0.0008 ETH |
46.7633 MET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-29 |
0.0007 ETH |
98.4553 MET |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-28 |
0.0007 ETH |
17.1429 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |