Market [unlinked] / USD
Identifier on Bittrex: MATICBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0007 USD |
61,577.9751 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-07 |
0.0009 USD |
46,118.4223 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-05 |
0.0010 USD |
214,107.8847 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-04 |
0.0008 USD |
200,050.0000 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-03 |
0.0005 USD |
92,236.8446 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-01 |
0.0004 USD |
100,000.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-10-30 |
0.0005 USD |
100,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-10-26 |
0.0005 USD |
40,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-10-25 |
0.0005 USD |
300,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-10-18 |
0.0004 USD |
17,380.3521 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-10-05 |
0.0004 USD |
200,000.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-26 |
0.0003 USD |
512.5461 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-24 |
0.0003 USD |
11,771.9690 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-21 |
0.0003 USD |
200,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-18 |
0.0003 USD |
100,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-15 |
0.0004 USD |
17,997.5677 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-13 |
0.0005 USD |
100,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-11 |
0.0005 USD |
17,997.5677 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-10 |
0.0005 USD |
26,786.9382 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-06 |
0.0006 USD |
22.5564 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-09-04 |
0.0005 USD |
22.5564 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-30 |
0.0004 USD |
5,000.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-08-29 |
0.0004 USD |
2,798,686.1492 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-08-26 |
0.0004 USD |
2,363.2282 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-08-16 |
0.0001 USD |
28.0997 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-12 |
0.0009 USD |
161.5395 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-08-10 |
0.0009 USD |
6,192.7129 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-08-03 |
0.0005 USD |
210,678.3612 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-08-02 |
0.0005 USD |
10,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-07-28 |
0.0009 USD |
14,500.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-18 |
0.0009 USD |
1,055.9105 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-17 |
0.0009 USD |
12,972.9187 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-02 |
0.0009 USD |
12,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-29 |
0.0010 USD |
77,543.4243 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-26 |
0.0010 USD |
6,186.7310 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-24 |
0.0010 USD |
10,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-23 |
0.0010 USD |
3,915.6911 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-18 |
0.0004 USD |
12,775.7975 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-06-15 |
0.0010 USD |
145,317.8826 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-28 |
0.0007 USD |
10,298.1607 |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-27 |
0.0007 USD |
4,675.5922 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-26 |
0.0010 USD |
1,746.8663 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-25 |
0.0019 USD |
316.4078 |
0.0020 USD |
0.0007 USD |
0.0020 USD |
0.0007 USD |
| 2022-05-24 |
0.0009 USD |
21,002.0000 |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2022-05-12 |
0.0010 USD |
92,836.6303 |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2022-05-11 |
0.0034 USD |
18,118.1608 |
0.0040 USD |
0.0020 USD |
0.0040 USD |
0.0020 USD |
| 2022-05-10 |
0.0060 USD |
496.2779 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-09 |
0.0040 USD |
5,000.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-06 |
0.0090 USD |
50.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-05 |
0.0115 USD |
8,768.7773 |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |