Market [unlinked] / USD
Identifier on Bittrex: MATICBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.4964 USD |
11,261.2667 |
0.5270 USD |
0.4820 USD |
0.5270 USD |
0.4880 USD |
| 2021-12-23 |
0.5940 USD |
3,550.9540 |
0.5940 USD |
0.5940 USD |
0.5940 USD |
0.5940 USD |
| 2021-12-22 |
0.4801 USD |
3,080.3215 |
0.4620 USD |
0.4620 USD |
0.5000 USD |
0.4830 USD |
| 2021-12-20 |
0.3297 USD |
71.6245 |
0.3470 USD |
0.3140 USD |
0.3470 USD |
0.3140 USD |
| 2021-12-17 |
0.2469 USD |
259.5641 |
0.2490 USD |
0.2340 USD |
0.2960 USD |
0.2960 USD |
| 2021-12-15 |
0.2369 USD |
937.9043 |
0.2600 USD |
0.2160 USD |
0.2600 USD |
0.2160 USD |
| 2021-12-14 |
0.1959 USD |
594.3032 |
0.1890 USD |
0.1800 USD |
0.2190 USD |
0.2030 USD |
| 2021-12-13 |
0.2255 USD |
1,598.0949 |
0.3130 USD |
0.1940 USD |
0.3130 USD |
0.2090 USD |
| 2021-12-11 |
0.3193 USD |
775.5110 |
0.3020 USD |
0.2970 USD |
0.3320 USD |
0.3320 USD |
| 2021-12-10 |
0.3775 USD |
411.5979 |
0.3970 USD |
0.3380 USD |
0.3970 USD |
0.3510 USD |
| 2021-12-09 |
0.3873 USD |
378.8567 |
0.3980 USD |
0.3710 USD |
0.3980 USD |
0.3710 USD |
| 2021-12-08 |
0.4740 USD |
800.0000 |
0.4740 USD |
0.4740 USD |
0.4740 USD |
0.4740 USD |
| 2021-12-07 |
0.6000 USD |
113.5273 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-12-06 |
0.2691 USD |
730.7583 |
0.2850 USD |
0.2470 USD |
0.2960 USD |
0.2960 USD |
| 2021-12-04 |
0.2466 USD |
3,528.5533 |
0.3730 USD |
0.2100 USD |
0.3730 USD |
0.3300 USD |
| 2021-12-03 |
0.6303 USD |
488.2405 |
0.5940 USD |
0.5940 USD |
0.6800 USD |
0.6800 USD |
| 2021-11-27 |
0.2890 USD |
20.4894 |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-11-26 |
0.3309 USD |
919.0342 |
0.3440 USD |
0.3240 USD |
0.3440 USD |
0.3360 USD |
| 2021-11-24 |
0.3564 USD |
57.0355 |
0.4260 USD |
0.2980 USD |
0.4260 USD |
0.2980 USD |
| 2021-11-23 |
0.3418 USD |
78.9877 |
0.3360 USD |
0.3360 USD |
0.3570 USD |
0.3570 USD |
| 2021-11-22 |
0.2930 USD |
95.1288 |
0.3020 USD |
0.2890 USD |
0.3020 USD |
0.2890 USD |
| 2021-11-21 |
0.3564 USD |
866.3402 |
0.3570 USD |
0.3370 USD |
0.3570 USD |
0.3370 USD |
| 2021-11-20 |
0.3270 USD |
172.9321 |
0.3390 USD |
0.3120 USD |
0.3520 USD |
0.3120 USD |
| 2021-11-19 |
0.3370 USD |
44.2142 |
0.3370 USD |
0.3370 USD |
0.3370 USD |
0.3370 USD |
| 2021-11-18 |
0.2838 USD |
494.9553 |
0.3680 USD |
0.2550 USD |
0.3680 USD |
0.2550 USD |
| 2021-11-17 |
0.3130 USD |
46.6307 |
0.2990 USD |
0.2990 USD |
0.3290 USD |
0.3290 USD |
| 2021-11-16 |
0.3545 USD |
3,155.4975 |
0.4320 USD |
0.3100 USD |
0.4320 USD |
0.3540 USD |
| 2021-11-14 |
0.4944 USD |
69.7316 |
0.5170 USD |
0.4710 USD |
0.5170 USD |
0.4710 USD |
| 2021-11-13 |
0.5000 USD |
37,815.6996 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-11-12 |
0.4541 USD |
66.7763 |
0.4360 USD |
0.4350 USD |
0.4710 USD |
0.4710 USD |
| 2021-11-11 |
0.4735 USD |
28.8433 |
0.4750 USD |
0.4720 USD |
0.4750 USD |
0.4720 USD |
| 2021-11-10 |
0.6201 USD |
716.4792 |
0.6200 USD |
0.6020 USD |
0.6710 USD |
0.6710 USD |
| 2021-11-09 |
0.6571 USD |
898.5504 |
0.6850 USD |
0.6280 USD |
0.6850 USD |
0.6280 USD |
| 2021-11-08 |
0.7542 USD |
91.8474 |
0.7290 USD |
0.7290 USD |
0.7660 USD |
0.7660 USD |
| 2021-11-07 |
0.7290 USD |
11.7889 |
0.7290 USD |
0.7290 USD |
0.7290 USD |
0.7290 USD |
| 2021-11-06 |
0.6709 USD |
158.0942 |
0.6780 USD |
0.6520 USD |
0.6780 USD |
0.6520 USD |
| 2021-11-05 |
0.7480 USD |
20.0000 |
0.7480 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
| 2021-11-04 |
0.8220 USD |
11.1728 |
0.8220 USD |
0.8220 USD |
0.8220 USD |
0.8220 USD |
| 2021-11-03 |
0.8967 USD |
17.2837 |
0.8510 USD |
0.8510 USD |
0.9740 USD |
0.9740 USD |
| 2021-11-02 |
0.7820 USD |
41.2130 |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7820 USD |
| 2021-11-01 |
0.7404 USD |
34.4818 |
0.7030 USD |
0.7030 USD |
0.7550 USD |
0.7550 USD |
| 2021-10-31 |
0.6630 USD |
12.3627 |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6630 USD |
| 2021-10-30 |
0.7410 USD |
10.5722 |
0.7410 USD |
0.7410 USD |
0.7410 USD |
0.7410 USD |
| 2021-10-29 |
0.9810 USD |
6.0144 |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2021-10-28 |
0.8697 USD |
25,217.9139 |
0.8660 USD |
0.8660 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-27 |
0.7673 USD |
965.5464 |
0.8700 USD |
0.6350 USD |
0.9000 USD |
0.8510 USD |
| 2021-10-26 |
0.7429 USD |
246.7576 |
0.6920 USD |
0.6920 USD |
0.8010 USD |
0.8010 USD |
| 2021-10-25 |
0.6188 USD |
120.7265 |
0.6150 USD |
0.6150 USD |
0.6200 USD |
0.6200 USD |
| 2021-10-24 |
0.5432 USD |
297.6642 |
0.5500 USD |
0.5400 USD |
0.5500 USD |
0.5400 USD |
| 2021-10-23 |
0.6280 USD |
87.3281 |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |