Market [unlinked] / USD
Identifier on Bittrex: MATICBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
1.2260 USD |
5,543.5284 |
1.2260 USD |
1.2260 USD |
1.2280 USD |
1.2280 USD |
| 2021-08-28 |
1.2310 USD |
131.3601 |
1.2310 USD |
1.2310 USD |
1.2310 USD |
1.2310 USD |
| 2021-08-27 |
1.4220 USD |
29.8712 |
1.4220 USD |
1.4220 USD |
1.4220 USD |
1.4220 USD |
| 2021-08-26 |
1.2140 USD |
3,308.6898 |
1.2140 USD |
1.2140 USD |
1.2140 USD |
1.2140 USD |
| 2021-08-25 |
1.6017 USD |
6,192.8643 |
1.5700 USD |
1.4330 USD |
1.6070 USD |
1.5830 USD |
| 2021-08-24 |
1.5882 USD |
12,281.0009 |
1.6290 USD |
1.5190 USD |
1.6290 USD |
1.6250 USD |
| 2021-08-23 |
2.2163 USD |
12,745.2384 |
2.1640 USD |
2.1020 USD |
2.2490 USD |
2.1200 USD |
| 2021-08-22 |
2.0250 USD |
150.0000 |
2.0390 USD |
1.9970 USD |
2.0390 USD |
1.9970 USD |
| 2021-08-21 |
2.1149 USD |
349.7355 |
1.9400 USD |
1.9400 USD |
2.2420 USD |
2.1180 USD |
| 2021-08-20 |
1.7673 USD |
270.3884 |
1.5210 USD |
1.5210 USD |
1.8170 USD |
1.7100 USD |
| 2021-08-19 |
1.4206 USD |
201.5886 |
1.4090 USD |
1.4090 USD |
1.4350 USD |
1.4350 USD |
| 2021-08-18 |
1.1940 USD |
18.4439 |
1.1130 USD |
1.1130 USD |
1.2900 USD |
1.2900 USD |