Market [unlinked] / USD
Identifier on Bittrex: MATICBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.5179 USD |
1,823.2596 |
0.5100 USD |
0.5100 USD |
0.5180 USD |
0.5180 USD |
| 2021-10-21 |
0.5452 USD |
11,951.5301 |
0.5450 USD |
0.5100 USD |
0.6080 USD |
0.5100 USD |
| 2021-10-20 |
0.4784 USD |
458.1013 |
0.4660 USD |
0.4660 USD |
0.5350 USD |
0.5350 USD |
| 2021-10-19 |
0.4980 USD |
53,591.1403 |
0.4980 USD |
0.4470 USD |
0.4980 USD |
0.4470 USD |
| 2021-10-18 |
0.4775 USD |
5,923.4360 |
0.4700 USD |
0.4700 USD |
0.6000 USD |
0.4720 USD |
| 2021-10-17 |
0.4688 USD |
2,014.5911 |
0.4860 USD |
0.4620 USD |
0.5210 USD |
0.4620 USD |
| 2021-10-16 |
0.5435 USD |
46,818.4040 |
0.5400 USD |
0.5000 USD |
0.5580 USD |
0.5190 USD |
| 2021-10-15 |
0.5434 USD |
81,077.9015 |
0.3330 USD |
0.3190 USD |
0.6000 USD |
0.5490 USD |
| 2021-10-14 |
0.3259 USD |
422.3725 |
0.3240 USD |
0.3240 USD |
0.3470 USD |
0.3470 USD |
| 2021-10-13 |
0.2978 USD |
345.5742 |
0.3090 USD |
0.2890 USD |
0.3110 USD |
0.3110 USD |
| 2021-10-12 |
0.2750 USD |
1,808.1461 |
0.3020 USD |
0.2560 USD |
0.3020 USD |
0.2850 USD |
| 2021-10-11 |
0.3251 USD |
1,804.0866 |
0.3260 USD |
0.3070 USD |
0.3620 USD |
0.3070 USD |
| 2021-10-10 |
0.3536 USD |
4,427.3303 |
0.3990 USD |
0.3320 USD |
0.3990 USD |
0.3320 USD |
| 2021-10-08 |
0.4456 USD |
583.5939 |
0.4690 USD |
0.4220 USD |
0.4690 USD |
0.4220 USD |
| 2021-10-07 |
0.3860 USD |
3,154.7026 |
0.3860 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2021-10-06 |
0.3343 USD |
1,863.3771 |
0.3600 USD |
0.3070 USD |
0.3950 USD |
0.3950 USD |
| 2021-10-05 |
0.4057 USD |
476.9254 |
0.3850 USD |
0.3850 USD |
0.4160 USD |
0.3900 USD |
| 2021-10-04 |
0.3709 USD |
814.9278 |
0.3890 USD |
0.3440 USD |
0.3890 USD |
0.3800 USD |
| 2021-10-03 |
0.4197 USD |
7,414.8742 |
0.4040 USD |
0.3890 USD |
0.4240 USD |
0.4240 USD |
| 2021-10-02 |
0.3360 USD |
20.7631 |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2021-10-01 |
0.3417 USD |
6,138.7052 |
0.2710 USD |
0.2710 USD |
0.3590 USD |
0.3590 USD |
| 2021-09-30 |
0.2648 USD |
648.2328 |
0.2660 USD |
0.2620 USD |
0.2770 USD |
0.2630 USD |
| 2021-09-29 |
0.2414 USD |
62.3388 |
0.2400 USD |
0.2330 USD |
0.2500 USD |
0.2330 USD |
| 2021-09-28 |
0.2300 USD |
305.5527 |
0.2420 USD |
0.2200 USD |
0.2420 USD |
0.2200 USD |
| 2021-09-27 |
0.2619 USD |
362.3156 |
0.2750 USD |
0.2520 USD |
0.2750 USD |
0.2520 USD |
| 2021-09-26 |
0.2280 USD |
1,401.7555 |
0.2510 USD |
0.2120 USD |
0.2790 USD |
0.2790 USD |
| 2021-09-25 |
0.2550 USD |
56.1406 |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2021-09-24 |
0.2590 USD |
2,609.0895 |
0.3280 USD |
0.2290 USD |
0.3280 USD |
0.2620 USD |
| 2021-09-22 |
0.3247 USD |
11.5808 |
0.3230 USD |
0.3230 USD |
0.3260 USD |
0.3260 USD |
| 2021-09-21 |
0.2726 USD |
2,877.7076 |
0.3390 USD |
0.2430 USD |
0.3390 USD |
0.2430 USD |
| 2021-09-20 |
0.3324 USD |
6,321.2845 |
0.5090 USD |
0.2950 USD |
0.5090 USD |
0.2950 USD |
| 2021-09-19 |
0.5627 USD |
63.4640 |
0.5780 USD |
0.5420 USD |
0.5890 USD |
0.5420 USD |
| 2021-09-17 |
0.5645 USD |
56.9230 |
0.5960 USD |
0.5220 USD |
0.5960 USD |
0.5220 USD |
| 2021-09-16 |
0.6638 USD |
4,730.6270 |
0.7540 USD |
0.6400 USD |
0.7560 USD |
0.6800 USD |
| 2021-09-15 |
0.5860 USD |
47.2177 |
0.5670 USD |
0.5670 USD |
0.5900 USD |
0.5870 USD |
| 2021-09-14 |
0.5000 USD |
17,229.7238 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-13 |
0.4854 USD |
1,679.4448 |
0.4910 USD |
0.4170 USD |
0.5180 USD |
0.4170 USD |
| 2021-09-12 |
0.6202 USD |
8,064.1266 |
0.6230 USD |
0.5450 USD |
0.6230 USD |
0.5700 USD |
| 2021-09-10 |
0.6856 USD |
254.6467 |
0.6870 USD |
0.6800 USD |
0.6870 USD |
0.6800 USD |
| 2021-09-09 |
0.6839 USD |
2,329.6149 |
0.6530 USD |
0.6530 USD |
0.6840 USD |
0.6840 USD |
| 2021-09-08 |
0.6378 USD |
2,059.5141 |
0.7470 USD |
0.6030 USD |
0.7470 USD |
0.6100 USD |
| 2021-09-07 |
0.9837 USD |
1,937.3586 |
1.5000 USD |
0.4780 USD |
1.5000 USD |
0.7000 USD |
| 2021-09-06 |
1.4567 USD |
10,850.0820 |
1.6480 USD |
1.4030 USD |
1.6480 USD |
1.5150 USD |
| 2021-09-05 |
1.6520 USD |
53.6084 |
1.6400 USD |
1.6400 USD |
1.6610 USD |
1.6610 USD |
| 2021-09-04 |
1.2060 USD |
64.0108 |
1.2060 USD |
1.2060 USD |
1.2060 USD |
1.2060 USD |
| 2021-09-03 |
1.1109 USD |
101.6425 |
1.1000 USD |
1.1000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-02 |
1.2501 USD |
9,194.6727 |
1.2930 USD |
1.1680 USD |
1.2930 USD |
1.1680 USD |
| 2021-09-01 |
1.2055 USD |
96.8200 |
1.2380 USD |
1.2000 USD |
1.2380 USD |
1.2000 USD |
| 2021-08-31 |
0.9660 USD |
637.3619 |
0.8890 USD |
0.8890 USD |
0.9860 USD |
0.9620 USD |
| 2021-08-30 |
0.9920 USD |
254.3977 |
0.9920 USD |
0.9920 USD |
0.9920 USD |
0.9920 USD |