Market [unlinked] / USD
Identifier on Bittrex: MATICBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0110 USD |
1,000.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-01 |
0.0100 USD |
433.7018 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-30 |
0.0100 USD |
2,497.3641 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-25 |
0.0190 USD |
160.3081 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-16 |
0.0230 USD |
46.0296 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-04-14 |
0.0250 USD |
433.7018 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-04-13 |
0.0250 USD |
435.4402 |
0.0240 USD |
0.0240 USD |
0.0260 USD |
0.0260 USD |
| 2022-04-11 |
0.0220 USD |
569.1345 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-10 |
0.0300 USD |
569.1345 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-09 |
0.0290 USD |
412,131.3344 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-04-06 |
0.0340 USD |
112,553.5270 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-04-02 |
0.0500 USD |
244.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-04-01 |
0.0420 USD |
4,360.2080 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-03-29 |
0.0470 USD |
9,126.7029 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-03-28 |
0.0499 USD |
4,532.7042 |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2022-03-27 |
0.0420 USD |
15,753.6699 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-03-26 |
0.0400 USD |
26,803.2801 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-24 |
0.0421 USD |
317,941.1659 |
0.0430 USD |
0.0420 USD |
0.0430 USD |
0.0430 USD |
| 2022-03-10 |
0.0310 USD |
32.0179 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-09 |
0.0360 USD |
500.0000 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-03-04 |
0.0330 USD |
161.2662 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-03-01 |
0.0465 USD |
7,538.3436 |
0.0470 USD |
0.0430 USD |
0.0470 USD |
0.0430 USD |
| 2022-02-24 |
0.0369 USD |
289,821.7730 |
0.0370 USD |
0.0260 USD |
0.0370 USD |
0.0260 USD |
| 2022-02-23 |
0.0470 USD |
904.3610 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-02-17 |
0.0835 USD |
237.7464 |
0.0830 USD |
0.0830 USD |
0.0840 USD |
0.0840 USD |
| 2022-02-07 |
0.1200 USD |
62.7139 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2022-02-05 |
0.0820 USD |
888.0050 |
0.0910 USD |
0.0810 USD |
0.0910 USD |
0.0810 USD |
| 2022-02-03 |
0.0620 USD |
4,309.7684 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2022-02-01 |
0.0790 USD |
7,309.7684 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2022-01-30 |
0.0820 USD |
62.7139 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2022-01-29 |
0.0910 USD |
100.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2022-01-26 |
0.0810 USD |
200,167.0003 |
0.0810 USD |
0.0780 USD |
0.0810 USD |
0.0780 USD |
| 2022-01-25 |
0.0560 USD |
66.4725 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2022-01-24 |
0.0430 USD |
210,049.7542 |
0.0590 USD |
0.0430 USD |
0.0590 USD |
0.0430 USD |
| 2022-01-22 |
0.0937 USD |
4,447.6958 |
0.0980 USD |
0.0550 USD |
0.0980 USD |
0.0550 USD |
| 2022-01-21 |
0.1500 USD |
18.7547 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-19 |
0.1870 USD |
203.5273 |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2022-01-18 |
0.2097 USD |
222,066.1640 |
0.2300 USD |
0.2000 USD |
0.2300 USD |
0.2100 USD |
| 2022-01-17 |
0.2452 USD |
4,835.4007 |
0.2560 USD |
0.2400 USD |
0.2560 USD |
0.2400 USD |
| 2022-01-12 |
0.2800 USD |
476.6002 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2022-01-11 |
0.2521 USD |
181,317.8183 |
0.2480 USD |
0.2480 USD |
0.2570 USD |
0.2550 USD |
| 2022-01-10 |
0.1810 USD |
4,067.3542 |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.1810 USD |
| 2022-01-09 |
0.1910 USD |
181,317.8183 |
0.1900 USD |
0.1900 USD |
0.1920 USD |
0.1920 USD |
| 2022-01-08 |
0.1690 USD |
394.0000 |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2022-01-06 |
0.2690 USD |
90.0000 |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2022-01-05 |
0.2780 USD |
721.8709 |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2021-12-31 |
0.4233 USD |
141.9481 |
0.4233 USD |
0.4233 USD |
0.4233 USD |
0.4233 USD |
| 2021-12-30 |
0.4260 USD |
35.4153 |
0.4260 USD |
0.4260 USD |
0.4260 USD |
0.4260 USD |
| 2021-12-29 |
0.4063 USD |
27,275.5416 |
0.4390 USD |
0.3720 USD |
0.4390 USD |
0.3720 USD |
| 2021-12-27 |
0.6698 USD |
90.6190 |
0.6698 USD |
0.6698 USD |
0.6698 USD |
0.6698 USD |