Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.7841 USDT |
1,691,731.2504 MATIC |
0.8452 USDT |
0.6748 USDT |
0.8955 USDT |
0.7903 USDT |
| 2021-04-27 |
0.6355 USDT |
1,213,785.5398 MATIC |
0.5401 USDT |
0.5401 USDT |
0.7454 USDT |
0.7043 USDT |
| 2021-04-26 |
0.4777 USDT |
1,181,121.1314 MATIC |
0.3800 USDT |
0.3800 USDT |
0.5342 USDT |
0.5307 USDT |
| 2021-04-25 |
0.3838 USDT |
369,165.1127 MATIC |
0.3570 USDT |
0.3551 USDT |
0.4033 USDT |
0.3597 USDT |
| 2021-04-24 |
0.3632 USDT |
409,328.9189 MATIC |
0.3894 USDT |
0.3388 USDT |
0.3900 USDT |
0.3637 USDT |
| 2021-04-23 |
0.3309 USDT |
797,738.4556 MATIC |
0.3497 USDT |
0.2964 USDT |
0.3690 USDT |
0.3650 USDT |
| 2021-04-22 |
0.3945 USDT |
785,291.5227 MATIC |
0.3670 USDT |
0.3670 USDT |
0.4200 USDT |
0.3909 USDT |
| 2021-04-21 |
0.3539 USDT |
178,331.9226 MATIC |
0.3477 USDT |
0.3307 USDT |
0.3758 USDT |
0.3750 USDT |
| 2021-04-20 |
0.3187 USDT |
385,681.6999 MATIC |
0.3219 USDT |
0.2969 USDT |
0.3500 USDT |
0.3385 USDT |
| 2021-04-19 |
0.3629 USDT |
246,365.2374 MATIC |
0.3610 USDT |
0.3298 USDT |
0.3830 USDT |
0.3355 USDT |
| 2021-04-18 |
0.3395 USDT |
1,150,788.0484 MATIC |
0.4000 USDT |
0.3005 USDT |
0.4000 USDT |
0.3625 USDT |
| 2021-04-17 |
0.4231 USDT |
356,285.6886 MATIC |
0.4388 USDT |
0.4000 USDT |
0.4410 USDT |
0.4075 USDT |
| 2021-04-16 |
0.4250 USDT |
328,720.1617 MATIC |
0.4499 USDT |
0.4093 USDT |
0.4660 USDT |
0.4253 USDT |
| 2021-04-15 |
0.4273 USDT |
252,010.3943 MATIC |
0.4240 USDT |
0.4020 USDT |
0.4567 USDT |
0.4436 USDT |
| 2021-04-14 |
0.4092 USDT |
285,535.6550 MATIC |
0.4231 USDT |
0.3710 USDT |
0.4456 USDT |
0.4140 USDT |
| 2021-04-13 |
0.3949 USDT |
256,993.3121 MATIC |
0.3640 USDT |
0.3595 USDT |
0.4236 USDT |
0.3940 USDT |
| 2021-04-12 |
0.3582 USDT |
27,839.7512 MATIC |
0.3639 USDT |
0.3541 USDT |
0.3650 USDT |
0.3552 USDT |
| 2021-04-11 |
0.3602 USDT |
43,774.5410 MATIC |
0.3551 USDT |
0.3510 USDT |
0.3669 USDT |
0.3669 USDT |
| 2021-04-10 |
0.3672 USDT |
83,582.4281 MATIC |
0.3669 USDT |
0.3484 USDT |
0.3736 USDT |
0.3585 USDT |
| 2021-04-09 |
0.3663 USDT |
89,466.6305 MATIC |
0.3578 USDT |
0.3537 USDT |
0.3795 USDT |
0.3680 USDT |
| 2021-04-08 |
0.3511 USDT |
101,278.0959 MATIC |
0.3472 USDT |
0.3418 USDT |
0.3593 USDT |
0.3519 USDT |
| 2021-04-07 |
0.3381 USDT |
132,503.1448 MATIC |
0.3705 USDT |
0.3140 USDT |
0.3721 USDT |
0.3294 USDT |
| 2021-04-06 |
0.3795 USDT |
414,232.7996 MATIC |
0.3728 USDT |
0.3632 USDT |
0.3860 USDT |
0.3750 USDT |
| 2021-04-05 |
0.3536 USDT |
114,882.3498 MATIC |
0.3595 USDT |
0.3488 USDT |
0.3651 USDT |
0.3597 USDT |
| 2021-04-04 |
0.3660 USDT |
224,323.6847 MATIC |
0.3500 USDT |
0.3467 USDT |
0.3726 USDT |
0.3605 USDT |
| 2021-04-03 |
0.3813 USDT |
120,375.5784 MATIC |
0.3900 USDT |
0.3611 USDT |
0.3981 USDT |
0.3627 USDT |
| 2021-04-02 |
0.3749 USDT |
83,891.1089 MATIC |
0.3638 USDT |
0.3638 USDT |
0.3861 USDT |
0.3816 USDT |
| 2021-04-01 |
0.3668 USDT |
98,339.2599 MATIC |
0.3645 USDT |
0.3600 USDT |
0.3763 USDT |
0.3716 USDT |
| 2021-03-31 |
0.3577 USDT |
134,606.2240 MATIC |
0.3668 USDT |
0.3427 USDT |
0.3833 USDT |
0.3580 USDT |
| 2021-03-30 |
0.3775 USDT |
213,324.7725 MATIC |
0.3891 USDT |
0.3672 USDT |
0.3891 USDT |
0.3738 USDT |
| 2021-03-29 |
0.3662 USDT |
139,076.9456 MATIC |
0.3470 USDT |
0.3380 USDT |
0.4212 USDT |
0.4212 USDT |
| 2021-03-28 |
0.3412 USDT |
286,864.9181 MATIC |
0.3325 USDT |
0.3257 USDT |
0.3550 USDT |
0.3390 USDT |
| 2021-03-27 |
0.3432 USDT |
89,072.6144 MATIC |
0.3379 USDT |
0.3330 USDT |
0.3555 USDT |
0.3411 USDT |
| 2021-03-26 |
0.3275 USDT |
112,795.4196 MATIC |
0.3070 USDT |
0.3070 USDT |
0.3383 USDT |
0.3371 USDT |
| 2021-03-25 |
0.3145 USDT |
181,112.8007 MATIC |
0.3202 USDT |
0.3000 USDT |
0.3364 USDT |
0.3041 USDT |
| 2021-03-24 |
0.3511 USDT |
231,077.7603 MATIC |
0.3289 USDT |
0.3171 USDT |
0.3766 USDT |
0.3520 USDT |
| 2021-03-23 |
0.3442 USDT |
111,198.0283 MATIC |
0.3461 USDT |
0.3300 USDT |
0.3646 USDT |
0.3360 USDT |
| 2021-03-22 |
0.3488 USDT |
265,205.0166 MATIC |
0.3750 USDT |
0.3172 USDT |
0.3810 USDT |
0.3461 USDT |
| 2021-03-21 |
0.3779 USDT |
98,322.1918 MATIC |
0.3800 USDT |
0.3650 USDT |
0.3949 USDT |
0.3949 USDT |
| 2021-03-20 |
0.4072 USDT |
158,495.5910 MATIC |
0.4085 USDT |
0.3892 USDT |
0.4173 USDT |
0.3913 USDT |
| 2021-03-19 |
0.3987 USDT |
111,767.5422 MATIC |
0.3888 USDT |
0.3719 USDT |
0.4207 USDT |
0.4096 USDT |
| 2021-03-18 |
0.4119 USDT |
194,631.9849 MATIC |
0.4043 USDT |
0.3777 USDT |
0.4334 USDT |
0.4016 USDT |
| 2021-03-17 |
0.4011 USDT |
272,490.7463 MATIC |
0.3745 USDT |
0.3737 USDT |
0.4265 USDT |
0.4000 USDT |
| 2021-03-16 |
0.3632 USDT |
657,012.0947 MATIC |
0.3945 USDT |
0.2975 USDT |
0.3945 USDT |
0.3686 USDT |
| 2021-03-15 |
0.4067 USDT |
334,107.4868 MATIC |
0.3808 USDT |
0.3789 USDT |
0.4294 USDT |
0.4060 USDT |
| 2021-03-14 |
0.3899 USDT |
236,778.1234 MATIC |
0.4297 USDT |
0.3714 USDT |
0.4344 USDT |
0.3961 USDT |
| 2021-03-13 |
0.4301 USDT |
396,055.6940 MATIC |
0.4248 USDT |
0.3751 USDT |
0.4621 USDT |
0.4418 USDT |
| 2021-03-12 |
0.4459 USDT |
500,860.0628 MATIC |
0.4040 USDT |
0.3919 USDT |
0.5000 USDT |
0.4119 USDT |
| 2021-03-11 |
0.3044 USDT |
335,611.8531 MATIC |
0.2836 USDT |
0.2650 USDT |
0.3574 USDT |
0.3434 USDT |
| 2021-03-10 |
0.3172 USDT |
387,358.8271 MATIC |
0.3100 USDT |
0.2775 USDT |
0.3430 USDT |
0.3039 USDT |