Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.2619 USDT |
661,798.0704 MATIC |
0.2168 USDT |
0.2166 USDT |
0.3090 USDT |
0.2900 USDT |
| 2021-03-08 |
0.2100 USDT |
72,099.0977 MATIC |
0.2158 USDT |
0.2055 USDT |
0.2158 USDT |
0.2059 USDT |
| 2021-03-07 |
0.2191 USDT |
16,384.5711 MATIC |
0.2200 USDT |
0.2100 USDT |
0.2250 USDT |
0.2115 USDT |
| 2021-03-06 |
0.2202 USDT |
159,602.3186 MATIC |
0.2195 USDT |
0.2065 USDT |
0.2298 USDT |
0.2150 USDT |
| 2021-03-05 |
0.2048 USDT |
202,271.8441 MATIC |
0.1953 USDT |
0.1860 USDT |
0.2400 USDT |
0.2244 USDT |
| 2021-03-04 |
0.2181 USDT |
299,050.5411 MATIC |
0.2369 USDT |
0.1953 USDT |
0.2603 USDT |
0.1953 USDT |
| 2021-03-03 |
0.2293 USDT |
95,252.1246 MATIC |
0.2336 USDT |
0.2200 USDT |
0.2373 USDT |
0.2200 USDT |
| 2021-03-02 |
0.2302 USDT |
88,943.6941 MATIC |
0.2471 USDT |
0.2155 USDT |
0.2471 USDT |
0.2220 USDT |
| 2021-03-01 |
0.2357 USDT |
339,946.5334 MATIC |
0.2349 USDT |
0.2065 USDT |
0.2700 USDT |
0.2270 USDT |
| 2021-02-28 |
0.1993 USDT |
253,877.4529 MATIC |
0.1900 USDT |
0.1702 USDT |
0.2190 USDT |
0.2190 USDT |
| 2021-02-27 |
0.2109 USDT |
221,530.7131 MATIC |
0.1802 USDT |
0.1802 USDT |
0.2377 USDT |
0.2327 USDT |
| 2021-02-26 |
0.1782 USDT |
122,205.5752 MATIC |
0.1660 USDT |
0.1618 USDT |
0.1992 USDT |
0.1980 USDT |
| 2021-02-25 |
0.1923 USDT |
654,349.7666 MATIC |
0.1697 USDT |
0.1609 USDT |
0.2500 USDT |
0.1651 USDT |
| 2021-02-24 |
0.1549 USDT |
263,665.7423 MATIC |
0.1467 USDT |
0.1417 USDT |
0.1709 USDT |
0.1441 USDT |
| 2021-02-23 |
0.1271 USDT |
485,096.7035 MATIC |
0.1697 USDT |
0.1150 USDT |
0.1734 USDT |
0.1350 USDT |
| 2021-02-22 |
0.1472 USDT |
325,328.7006 MATIC |
0.1600 USDT |
0.1221 USDT |
0.1900 USDT |
0.1500 USDT |
| 2021-02-21 |
0.1697 USDT |
238,305.2838 MATIC |
0.1438 USDT |
0.1404 USDT |
0.2384 USDT |
0.1600 USDT |
| 2021-02-20 |
0.1834 USDT |
594,494.0548 MATIC |
0.1471 USDT |
0.1378 USDT |
0.2384 USDT |
0.1439 USDT |
| 2021-02-19 |
0.1355 USDT |
378,753.6806 MATIC |
0.1336 USDT |
0.1024 USDT |
0.1669 USDT |
0.1446 USDT |
| 2021-02-18 |
0.1299 USDT |
344,471.5763 MATIC |
0.1250 USDT |
0.1154 USDT |
0.1480 USDT |
0.1222 USDT |
| 2021-02-17 |
0.1149 USDT |
204,720.2085 MATIC |
0.1006 USDT |
0.0927 USDT |
0.1455 USDT |
0.1140 USDT |
| 2021-02-16 |
0.1048 USDT |
87,256.1851 MATIC |
0.1025 USDT |
0.1005 USDT |
0.1150 USDT |
0.1084 USDT |
| 2021-02-15 |
0.1032 USDT |
226,311.8048 MATIC |
0.1001 USDT |
0.0849 USDT |
0.1200 USDT |
0.1064 USDT |
| 2021-02-14 |
0.1060 USDT |
183,807.1103 MATIC |
0.1120 USDT |
0.0950 USDT |
0.1142 USDT |
0.1026 USDT |
| 2021-02-13 |
0.1152 USDT |
277,780.4206 MATIC |
0.1198 USDT |
0.1037 USDT |
0.1261 USDT |
0.1125 USDT |
| 2021-02-12 |
0.1228 USDT |
300,707.0667 MATIC |
0.1214 USDT |
0.1157 USDT |
0.1290 USDT |
0.1218 USDT |
| 2021-02-11 |
0.1290 USDT |
334,768.5465 MATIC |
0.1176 USDT |
0.1101 USDT |
0.1390 USDT |
0.1214 USDT |
| 2021-02-10 |
0.1193 USDT |
829,859.4904 MATIC |
0.1091 USDT |
0.0982 USDT |
0.1522 USDT |
0.1176 USDT |
| 2021-02-09 |
0.0892 USDT |
125,914.2898 MATIC |
0.0805 USDT |
0.0705 USDT |
0.1094 USDT |
0.0977 USDT |
| 2021-02-08 |
0.0738 USDT |
144,729.0687 MATIC |
0.0678 USDT |
0.0638 USDT |
0.0820 USDT |
0.0707 USDT |
| 2021-02-07 |
0.0602 USDT |
166,355.2514 MATIC |
0.0557 USDT |
0.0480 USDT |
0.0679 USDT |
0.0679 USDT |
| 2021-02-06 |
0.0515 USDT |
143,512.2486 MATIC |
0.0492 USDT |
0.0466 USDT |
0.0568 USDT |
0.0541 USDT |
| 2021-02-05 |
0.0492 USDT |
205,014.5404 MATIC |
0.0490 USDT |
0.0430 USDT |
0.0568 USDT |
0.0550 USDT |
| 2021-02-04 |
0.0440 USDT |
220,383.4404 MATIC |
0.0448 USDT |
0.0420 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-02-03 |
0.0411 USDT |
132,520.9326 MATIC |
0.0412 USDT |
0.0399 USDT |
0.0442 USDT |
0.0442 USDT |
| 2021-02-02 |
0.0400 USDT |
29,146.9218 MATIC |
0.0377 USDT |
0.0359 USDT |
0.0412 USDT |
0.0410 USDT |
| 2021-02-01 |
0.0388 USDT |
97,270.3040 MATIC |
0.0370 USDT |
0.0350 USDT |
0.0408 USDT |
0.0407 USDT |
| 2021-01-31 |
0.0380 USDT |
265,888.5086 MATIC |
0.0397 USDT |
0.0362 USDT |
0.0413 USDT |
0.0381 USDT |
| 2021-01-30 |
0.0415 USDT |
472,683.1612 MATIC |
0.0399 USDT |
0.0385 USDT |
0.0462 USDT |
0.0461 USDT |
| 2021-01-29 |
0.0404 USDT |
648,421.0700 MATIC |
0.0398 USDT |
0.0377 USDT |
0.0442 USDT |
0.0410 USDT |
| 2021-01-28 |
0.0425 USDT |
477,579.2431 MATIC |
0.0413 USDT |
0.0393 USDT |
0.0550 USDT |
0.0399 USDT |
| 2021-01-27 |
0.0418 USDT |
276,097.0711 MATIC |
0.0426 USDT |
0.0365 USDT |
0.0472 USDT |
0.0413 USDT |
| 2021-01-26 |
0.0400 USDT |
535,472.0088 MATIC |
0.0320 USDT |
0.0320 USDT |
0.0500 USDT |
0.0441 USDT |
| 2021-01-25 |
0.0347 USDT |
24,961.2077 MATIC |
0.0331 USDT |
0.0331 USDT |
0.0400 USDT |
0.0331 USDT |
| 2021-01-24 |
0.0347 USDT |
52,711.5227 MATIC |
0.0340 USDT |
0.0330 USDT |
0.0353 USDT |
0.0330 USDT |
| 2021-01-23 |
0.0354 USDT |
74,204.6205 MATIC |
0.0306 USDT |
0.0300 USDT |
0.0400 USDT |
0.0350 USDT |
| 2021-01-22 |
0.0311 USDT |
155,192.1961 MATIC |
0.0280 USDT |
0.0268 USDT |
0.0328 USDT |
0.0300 USDT |
| 2021-01-21 |
0.0288 USDT |
47,746.4879 MATIC |
0.0336 USDT |
0.0285 USDT |
0.0336 USDT |
0.0297 USDT |
| 2021-01-20 |
0.0328 USDT |
76,867.6286 MATIC |
0.0315 USDT |
0.0307 USDT |
0.0364 USDT |
0.0323 USDT |
| 2021-01-19 |
0.0315 USDT |
65,792.5121 MATIC |
0.0355 USDT |
0.0300 USDT |
0.0355 USDT |
0.0304 USDT |