Identifier on Bittrex: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1.0539 USD |
622,833.9429 MATIC |
1.0710 USD |
1.0268 USD |
1.0730 USD |
1.0608 USD |
| 2021-07-30 |
1.0137 USD |
159,831.1090 MATIC |
1.0183 USD |
0.9982 USD |
1.0710 USD |
1.0402 USD |
| 2021-07-29 |
1.0090 USD |
120,640.5617 MATIC |
1.0159 USD |
0.9943 USD |
1.0226 USD |
1.0105 USD |
| 2021-07-28 |
1.0216 USD |
207,379.0848 MATIC |
1.0373 USD |
0.9951 USD |
1.0589 USD |
1.0211 USD |
| 2021-07-27 |
0.9919 USD |
840,148.9224 MATIC |
1.0145 USD |
0.9376 USD |
1.0640 USD |
1.0417 USD |
| 2021-07-26 |
1.0602 USD |
848,955.0862 MATIC |
0.9446 USD |
0.9427 USD |
1.1357 USD |
1.0409 USD |
| 2021-07-25 |
0.9242 USD |
126,632.8572 MATIC |
0.9514 USD |
0.8915 USD |
0.9587 USD |
0.9082 USD |
| 2021-07-24 |
0.9384 USD |
195,882.0962 MATIC |
0.9451 USD |
0.9118 USD |
0.9866 USD |
0.9471 USD |
| 2021-07-23 |
0.9070 USD |
206,071.0944 MATIC |
0.9056 USD |
0.8609 USD |
0.9573 USD |
0.8899 USD |
| 2021-07-22 |
0.8994 USD |
613,302.4286 MATIC |
0.8809 USD |
0.8449 USD |
0.9319 USD |
0.8816 USD |
| 2021-07-21 |
0.8537 USD |
1,004,763.2816 MATIC |
0.6876 USD |
0.6772 USD |
0.9490 USD |
0.9125 USD |
| 2021-07-20 |
0.6784 USD |
2,294,442.8932 MATIC |
0.7287 USD |
0.6260 USD |
0.7364 USD |
0.7123 USD |
| 2021-07-19 |
0.7598 USD |
480,980.2996 MATIC |
0.7901 USD |
0.7287 USD |
0.7954 USD |
0.7372 USD |
| 2021-07-18 |
0.8348 USD |
200,851.8590 MATIC |
0.8061 USD |
0.8061 USD |
0.8620 USD |
0.8099 USD |
| 2021-07-17 |
0.8030 USD |
143,238.0300 MATIC |
0.8100 USD |
0.7834 USD |
0.8212 USD |
0.8050 USD |
| 2021-07-16 |
0.8518 USD |
150,258.0571 MATIC |
0.8748 USD |
0.8200 USD |
0.8985 USD |
0.8250 USD |
| 2021-07-15 |
0.8874 USD |
159,515.3216 MATIC |
0.9296 USD |
0.8575 USD |
0.9410 USD |
0.8784 USD |
| 2021-07-14 |
0.9133 USD |
241,390.6818 MATIC |
0.9413 USD |
0.8720 USD |
0.9629 USD |
0.9258 USD |
| 2021-07-13 |
0.9642 USD |
100,692.3064 MATIC |
0.9888 USD |
0.9400 USD |
0.9930 USD |
0.9535 USD |
| 2021-07-12 |
1.0023 USD |
139,822.7095 MATIC |
1.0387 USD |
0.9647 USD |
1.0477 USD |
0.9720 USD |
| 2021-07-11 |
1.0433 USD |
36,205.8812 MATIC |
1.0355 USD |
1.0210 USD |
1.0597 USD |
1.0416 USD |
| 2021-07-10 |
1.0419 USD |
92,008.4648 MATIC |
1.0684 USD |
1.0210 USD |
1.0704 USD |
1.0210 USD |
| 2021-07-09 |
1.0376 USD |
98,487.7250 MATIC |
1.0402 USD |
1.0095 USD |
1.0650 USD |
1.0498 USD |
| 2021-07-08 |
1.0815 USD |
116,954.0933 MATIC |
1.1287 USD |
1.0586 USD |
1.1287 USD |
1.0600 USD |
| 2021-07-07 |
1.1479 USD |
119,851.8280 MATIC |
1.1358 USD |
1.1273 USD |
1.1770 USD |
1.1475 USD |
| 2021-07-06 |
1.1299 USD |
52,137.9786 MATIC |
1.1170 USD |
1.1056 USD |
1.1595 USD |
1.1126 USD |
| 2021-07-05 |
1.1202 USD |
86,028.0973 MATIC |
1.1419 USD |
1.0847 USD |
1.1486 USD |
1.1090 USD |
| 2021-07-04 |
1.1468 USD |
86,072.5539 MATIC |
1.1011 USD |
1.0960 USD |
1.1760 USD |
1.1649 USD |
| 2021-07-03 |
1.1296 USD |
64,703.2507 MATIC |
1.0920 USD |
1.0858 USD |
1.1477 USD |
1.1256 USD |
| 2021-07-02 |
1.0769 USD |
128,001.5058 MATIC |
1.0690 USD |
1.0443 USD |
1.0968 USD |
1.0828 USD |
| 2021-07-01 |
1.0965 USD |
189,955.2239 MATIC |
1.1523 USD |
1.0657 USD |
1.1523 USD |
1.0818 USD |
| 2021-06-30 |
1.1242 USD |
161,085.0479 MATIC |
1.1593 USD |
1.0840 USD |
1.1753 USD |
1.1560 USD |
| 2021-06-29 |
1.1923 USD |
309,050.0169 MATIC |
1.1368 USD |
1.1263 USD |
1.2482 USD |
1.1703 USD |
| 2021-06-28 |
1.1260 USD |
219,111.2228 MATIC |
1.1147 USD |
1.0899 USD |
1.1643 USD |
1.1305 USD |
| 2021-06-27 |
1.0709 USD |
250,008.3117 MATIC |
1.0776 USD |
1.0335 USD |
1.1113 USD |
1.0815 USD |
| 2021-06-26 |
1.0409 USD |
298,584.8121 MATIC |
1.0378 USD |
1.0070 USD |
1.1001 USD |
1.0353 USD |
| 2021-06-25 |
1.1212 USD |
454,719.2537 MATIC |
1.2092 USD |
1.0562 USD |
1.2326 USD |
1.0746 USD |
| 2021-06-24 |
1.1990 USD |
105,190.2327 MATIC |
1.1810 USD |
1.1388 USD |
1.2395 USD |
1.1917 USD |
| 2021-06-23 |
1.1628 USD |
447,430.9826 MATIC |
1.0673 USD |
1.0378 USD |
1.2580 USD |
1.1741 USD |
| 2021-06-22 |
1.1034 USD |
779,708.0197 MATIC |
1.0915 USD |
0.9400 USD |
1.2516 USD |
1.0548 USD |
| 2021-06-21 |
1.2802 USD |
479,297.0030 MATIC |
1.4023 USD |
1.2000 USD |
1.4038 USD |
1.2100 USD |
| 2021-06-20 |
1.3511 USD |
100,885.0193 MATIC |
1.3530 USD |
1.2842 USD |
1.4395 USD |
1.4277 USD |
| 2021-06-19 |
1.3927 USD |
125,722.9788 MATIC |
1.3770 USD |
1.3518 USD |
1.4336 USD |
1.3829 USD |
| 2021-06-18 |
1.3807 USD |
278,527.7855 MATIC |
1.5109 USD |
1.3050 USD |
1.5137 USD |
1.3550 USD |
| 2021-06-17 |
1.4980 USD |
148,776.7408 MATIC |
1.4724 USD |
1.4551 USD |
1.5561 USD |
1.4813 USD |
| 2021-06-16 |
1.5465 USD |
218,725.6228 MATIC |
1.6271 USD |
1.4893 USD |
1.6344 USD |
1.5100 USD |
| 2021-06-15 |
1.6418 USD |
554,384.5512 MATIC |
1.5561 USD |
1.5355 USD |
1.7095 USD |
1.6552 USD |
| 2021-06-14 |
1.5091 USD |
455,316.3728 MATIC |
1.4720 USD |
1.4172 USD |
1.6000 USD |
1.5224 USD |
| 2021-06-13 |
1.3874 USD |
230,775.7156 MATIC |
1.3399 USD |
1.3106 USD |
1.4911 USD |
1.4504 USD |
| 2021-06-12 |
1.2716 USD |
403,305.4015 MATIC |
1.2461 USD |
1.1624 USD |
1.4024 USD |
1.3790 USD |