Identifier on Bittrex: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.3392 USD |
200,761.6186 MATIC |
1.3690 USD |
1.3017 USD |
1.3693 USD |
1.3133 USD |
| 2021-09-18 |
1.3814 USD |
242,921.9751 MATIC |
1.4225 USD |
1.3380 USD |
1.4377 USD |
1.3594 USD |
| 2021-09-17 |
1.3510 USD |
111,838.9968 MATIC |
1.3814 USD |
1.3100 USD |
1.3917 USD |
1.3911 USD |
| 2021-09-16 |
1.4451 USD |
506,011.7850 MATIC |
1.4242 USD |
1.3500 USD |
1.4980 USD |
1.3838 USD |
| 2021-09-15 |
1.3682 USD |
276,214.0605 MATIC |
1.3184 USD |
1.3184 USD |
1.4200 USD |
1.4050 USD |
| 2021-09-14 |
1.2957 USD |
174,830.1766 MATIC |
1.2458 USD |
1.2375 USD |
1.3459 USD |
1.3007 USD |
| 2021-09-13 |
1.2616 USD |
234,486.1591 MATIC |
1.3305 USD |
1.1954 USD |
1.3305 USD |
1.2550 USD |
| 2021-09-12 |
1.3234 USD |
114,621.1412 MATIC |
1.3165 USD |
1.2893 USD |
1.3730 USD |
1.3160 USD |
| 2021-09-11 |
1.3330 USD |
326,144.4663 MATIC |
1.3007 USD |
1.2789 USD |
1.3697 USD |
1.3211 USD |
| 2021-09-10 |
1.3879 USD |
461,787.8768 MATIC |
1.3800 USD |
1.2782 USD |
1.5950 USD |
1.3048 USD |
| 2021-09-09 |
1.3769 USD |
196,780.3088 MATIC |
1.3330 USD |
1.2834 USD |
1.4517 USD |
1.3572 USD |
| 2021-09-08 |
1.2971 USD |
229,210.3944 MATIC |
1.3535 USD |
1.1861 USD |
1.3806 USD |
1.3264 USD |
| 2021-09-07 |
1.4232 USD |
1,292,707.3405 MATIC |
1.6425 USD |
1.1225 USD |
1.6983 USD |
1.3296 USD |
| 2021-09-06 |
1.6546 USD |
412,713.5252 MATIC |
1.6813 USD |
1.5689 USD |
1.7157 USD |
1.6425 USD |
| 2021-09-05 |
1.7213 USD |
838,354.2458 MATIC |
1.7400 USD |
1.6353 USD |
1.7985 USD |
1.6858 USD |
| 2021-09-04 |
1.6072 USD |
676,212.0254 MATIC |
1.4507 USD |
1.4500 USD |
1.6913 USD |
1.6729 USD |
| 2021-09-03 |
1.4651 USD |
337,276.8160 MATIC |
1.4520 USD |
1.4073 USD |
1.4982 USD |
1.4775 USD |
| 2021-09-02 |
1.4759 USD |
690,739.1598 MATIC |
1.4765 USD |
1.4322 USD |
1.5205 USD |
1.4664 USD |
| 2021-09-01 |
1.4301 USD |
423,096.1026 MATIC |
1.3375 USD |
1.3142 USD |
1.4989 USD |
1.4650 USD |
| 2021-08-31 |
1.3544 USD |
114,379.0731 MATIC |
1.3165 USD |
1.3053 USD |
1.4176 USD |
1.3512 USD |
| 2021-08-30 |
1.3725 USD |
139,289.4913 MATIC |
1.4200 USD |
1.3349 USD |
1.4226 USD |
1.3490 USD |
| 2021-08-29 |
1.4348 USD |
85,659.2452 MATIC |
1.4652 USD |
1.4000 USD |
1.4809 USD |
1.4289 USD |
| 2021-08-28 |
1.4885 USD |
242,145.8980 MATIC |
1.5231 USD |
1.4477 USD |
1.5262 USD |
1.4543 USD |
| 2021-08-27 |
1.4282 USD |
167,506.8868 MATIC |
1.3656 USD |
1.3528 USD |
1.5213 USD |
1.5114 USD |
| 2021-08-26 |
1.4234 USD |
125,117.2683 MATIC |
1.5211 USD |
1.3653 USD |
1.5473 USD |
1.4073 USD |
| 2021-08-25 |
1.5000 USD |
84,330.9939 MATIC |
1.4970 USD |
1.4274 USD |
1.5518 USD |
1.5209 USD |
| 2021-08-24 |
1.5576 USD |
382,980.5397 MATIC |
1.6202 USD |
1.4414 USD |
1.6251 USD |
1.5130 USD |
| 2021-08-23 |
1.6287 USD |
171,182.6828 MATIC |
1.6414 USD |
1.5942 USD |
1.6888 USD |
1.6150 USD |
| 2021-08-22 |
1.6097 USD |
63,800.0972 MATIC |
1.5820 USD |
1.5600 USD |
1.6693 USD |
1.5800 USD |
| 2021-08-21 |
1.6110 USD |
325,705.0071 MATIC |
1.5516 USD |
1.5162 USD |
1.7019 USD |
1.6060 USD |
| 2021-08-20 |
1.5107 USD |
185,542.0168 MATIC |
1.4726 USD |
1.4558 USD |
1.5681 USD |
1.5278 USD |
| 2021-08-19 |
1.3853 USD |
189,933.8542 MATIC |
1.3436 USD |
1.3023 USD |
1.4517 USD |
1.4505 USD |
| 2021-08-18 |
1.3311 USD |
237,129.2918 MATIC |
1.3501 USD |
1.2762 USD |
1.4101 USD |
1.2929 USD |
| 2021-08-17 |
1.4269 USD |
252,034.0102 MATIC |
1.4227 USD |
1.3391 USD |
1.5302 USD |
1.3391 USD |
| 2021-08-16 |
1.4959 USD |
190,987.2635 MATIC |
1.4627 USD |
1.4224 USD |
1.5612 USD |
1.4370 USD |
| 2021-08-15 |
1.4450 USD |
212,423.7396 MATIC |
1.4517 USD |
1.3722 USD |
1.4685 USD |
1.4572 USD |
| 2021-08-14 |
1.4561 USD |
154,992.5314 MATIC |
1.5124 USD |
1.4073 USD |
1.5124 USD |
1.4329 USD |
| 2021-08-13 |
1.4177 USD |
439,864.4549 MATIC |
1.3254 USD |
1.3180 USD |
1.4950 USD |
1.4773 USD |
| 2021-08-12 |
1.3769 USD |
355,083.8442 MATIC |
1.3740 USD |
1.2606 USD |
1.4800 USD |
1.3177 USD |
| 2021-08-11 |
1.3193 USD |
761,707.5080 MATIC |
1.1600 USD |
1.1590 USD |
1.4259 USD |
1.3776 USD |
| 2021-08-10 |
1.1383 USD |
441,974.7388 MATIC |
1.1316 USD |
1.1090 USD |
1.1791 USD |
1.1497 USD |
| 2021-08-09 |
1.0973 USD |
545,240.1166 MATIC |
1.0764 USD |
1.0411 USD |
1.1596 USD |
1.1302 USD |
| 2021-08-08 |
1.1277 USD |
176,832.1635 MATIC |
1.1634 USD |
1.0750 USD |
1.1812 USD |
1.1021 USD |
| 2021-08-07 |
1.1426 USD |
410,428.4650 MATIC |
1.0802 USD |
1.0756 USD |
1.1978 USD |
1.1460 USD |
| 2021-08-06 |
1.0861 USD |
1,460,105.8284 MATIC |
1.0619 USD |
1.0362 USD |
1.0974 USD |
1.0719 USD |
| 2021-08-05 |
1.0435 USD |
124,453.2955 MATIC |
1.0463 USD |
1.0137 USD |
1.0750 USD |
1.0619 USD |
| 2021-08-04 |
1.0463 USD |
65,676.1237 MATIC |
1.0189 USD |
1.0092 USD |
1.0700 USD |
1.0563 USD |
| 2021-08-03 |
1.0219 USD |
108,407.5815 MATIC |
1.0457 USD |
1.0064 USD |
1.0588 USD |
1.0176 USD |
| 2021-08-02 |
1.0563 USD |
195,345.6002 MATIC |
1.0534 USD |
1.0208 USD |
1.0774 USD |
1.0526 USD |
| 2021-08-01 |
1.0964 USD |
308,699.8528 MATIC |
1.0838 USD |
1.0515 USD |
1.1361 USD |
1.0719 USD |